Arthur J. Gallagher
$231.82Change from previous close: +1.63%Absolute change: +$3.71
Price history
−24.20% over the period1 year: from $305.84 (October 1, 2025) to $231.82 (October 1, 2026), −24.20%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $231.82 |
| September 30, 2026 | $228.11 |
| September 29, 2026 | $227.75 |
| September 28, 2026 | $229.46 |
| September 25, 2026 | $231.10 |
| September 24, 2026 | $227.13 |
| September 23, 2026 | $229.64 |
| September 22, 2026 | $230.45 |
| September 21, 2026 | $236.61 |
| September 18, 2026 | $239.48 |
| September 17, 2026 | $241.41 |
| September 16, 2026 | $243.78 |
| September 15, 2026 | $248.04 |
| September 14, 2026 | $253.30 |
| September 11, 2026 | $240.32 |
| September 10, 2026 | $243.31 |
| September 9, 2026 | $244.28 |
| September 8, 2026 | $251.45 |
| September 4, 2026 | $262.69 |
| September 3, 2026 | $266.66 |
| September 2, 2026 | $264.46 |
| September 1, 2026 | $262.00 |
| August 31, 2026 | $262.15 |
| August 28, 2026 | $267.56 |
| August 27, 2026 | $260.15 |
| August 26, 2026 | $265.03 |
| August 25, 2026 | $268.51 |
| August 24, 2026 | $271.99 |
| August 21, 2026 | $263.81 |
| August 20, 2026 | $259.61 |
| August 19, 2026 | $257.45 |
| August 18, 2026 | $248.36 |
| August 17, 2026 | $247.97 |
| August 14, 2026 | $251.21 |
| August 13, 2026 | $253.49 |
| August 12, 2026 | $255.46 |
| August 11, 2026 | $253.51 |
| August 10, 2026 | $252.43 |
| August 7, 2026 | $248.12 |
| August 6, 2026 | $251.74 |
| August 5, 2026 | $251.03 |
| August 4, 2026 | $248.06 |
| August 3, 2026 | $247.79 |
| July 31, 2026 | $249.42 |
| July 30, 2026 | $256.46 |
| July 29, 2026 | $268.91 |
| July 28, 2026 | $265.31 |
| July 27, 2026 | $253.36 |
| July 24, 2026 | $247.77 |
| July 23, 2026 | $242.21 |
| July 22, 2026 | $242.50 |
| July 21, 2026 | $248.22 |
| July 20, 2026 | $253.66 |
| July 17, 2026 | $253.90 |
| July 16, 2026 | $255.93 |
| July 15, 2026 | $247.77 |
| July 14, 2026 | $253.83 |
| July 13, 2026 | $261.23 |
| July 10, 2026 | $253.09 |
| July 9, 2026 | $253.76 |
| July 8, 2026 | $256.61 |
| July 7, 2026 | $254.67 |
| July 6, 2026 | $249.77 |
| July 2, 2026 | $252.44 |
| July 1, 2026 | $239.67 |
| June 30, 2026 | $229.57 |
| June 29, 2026 | $227.12 |
| June 26, 2026 | $226.01 |
| June 25, 2026 | $217.86 |
| June 24, 2026 | $220.76 |
| June 23, 2026 | $215.78 |
| June 22, 2026 | $209.08 |
| June 18, 2026 | $214.06 |
| June 17, 2026 | $216.09 |
| June 16, 2026 | $215.90 |
| June 15, 2026 | $215.74 |
| June 12, 2026 | $218.69 |
| June 11, 2026 | $220.90 |
| June 10, 2026 | $220.14 |
| June 9, 2026 | $217.05 |
| June 8, 2026 | $212.52 |
| June 5, 2026 | $216.14 |
| June 4, 2026 | $211.00 |
| June 3, 2026 | $202.50 |
| June 2, 2026 | $205.77 |
| June 1, 2026 | $206.10 |
| May 29, 2026 | $201.11 |
| May 28, 2026 | $202.65 |
| May 27, 2026 | $202.85 |
| May 26, 2026 | $203.96 |
| May 22, 2026 | $204.75 |
| May 21, 2026 | $207.41 |
| May 20, 2026 | $203.61 |
| May 19, 2026 | $203.45 |
| May 18, 2026 | $207.15 |
| May 15, 2026 | $199.95 |
| May 14, 2026 | $197.68 |
| May 13, 2026 | $192.00 |
| May 12, 2026 | $197.40 |
| May 11, 2026 | $198.57 |
| May 8, 2026 | $198.87 |
| May 7, 2026 | $201.94 |
| May 6, 2026 | $196.91 |
| May 5, 2026 | $205.80 |
| May 4, 2026 | $207.03 |
| May 1, 2026 | $208.11 |
| April 30, 2026 | $206.40 |
| April 29, 2026 | $211.81 |
| April 28, 2026 | $213.42 |
| April 27, 2026 | $215.06 |
| April 24, 2026 | $215.38 |
| April 23, 2026 | $219.37 |
| April 22, 2026 | $221.11 |
| April 21, 2026 | $224.46 |
| April 20, 2026 | $223.07 |
| April 17, 2026 | $221.61 |
| April 16, 2026 | $224.08 |
| April 15, 2026 | $223.17 |
| April 14, 2026 | $219.91 |
| April 13, 2026 | $222.50 |
| April 10, 2026 | $213.55 |
| April 9, 2026 | $218.39 |
| April 8, 2026 | $220.80 |
| April 7, 2026 | $217.57 |
| April 6, 2026 | $219.27 |
| April 2, 2026 | $217.61 |
| April 1, 2026 | $216.34 |
| March 31, 2026 | $216.58 |
| March 30, 2026 | $215.95 |
| March 27, 2026 | $207.10 |
| March 26, 2026 | $210.27 |
| March 25, 2026 | $213.56 |
| March 24, 2026 | $216.28 |
| March 23, 2026 | $216.74 |
| March 20, 2026 | $214.82 |
| March 19, 2026 | $209.68 |
| March 18, 2026 | $209.48 |
| March 17, 2026 | $209.16 |
| March 16, 2026 | $211.85 |
| March 13, 2026 | $207.93 |
| March 12, 2026 | $204.21 |
| March 11, 2026 | $209.84 |
| March 10, 2026 | $211.72 |
| March 9, 2026 | $217.78 |
| March 6, 2026 | $228.13 |
| March 5, 2026 | $229.65 |
| March 4, 2026 | $225.58 |
| March 3, 2026 | $225.23 |
| March 2, 2026 | $229.27 |
| February 27, 2026 | $228.20 |
| February 26, 2026 | $225.22 |
| February 25, 2026 | $218.13 |
| February 24, 2026 | $215.98 |
| February 23, 2026 | $214.33 |
| February 20, 2026 | $216.51 |
| February 19, 2026 | $218.37 |
| February 18, 2026 | $214.49 |
| February 17, 2026 | $214.00 |
| February 13, 2026 | $208.45 |
| February 12, 2026 | $204.79 |
| February 11, 2026 | $205.31 |
| February 10, 2026 | $212.58 |
| February 9, 2026 | $217.79 |
| February 6, 2026 | $241.58 |
| February 5, 2026 | $242.75 |
| February 4, 2026 | $249.55 |
| February 3, 2026 | $247.73 |
| February 2, 2026 | $245.27 |
| January 30, 2026 | $249.37 |
| January 29, 2026 | $245.84 |
| January 28, 2026 | $242.37 |
| January 27, 2026 | $242.33 |
| January 26, 2026 | $255.41 |
| January 23, 2026 | $253.21 |
| January 22, 2026 | $250.38 |
| January 21, 2026 | $250.08 |
| January 20, 2026 | $254.88 |
| January 16, 2026 | $258.52 |
| January 15, 2026 | $256.15 |
| January 14, 2026 | $256.98 |
| January 13, 2026 | $257.00 |
| January 12, 2026 | $264.84 |
| January 9, 2026 | $264.59 |
| January 8, 2026 | $264.54 |
| January 7, 2026 | $259.00 |
| January 6, 2026 | $262.77 |
| January 5, 2026 | $263.24 |
| January 2, 2026 | $256.00 |
| December 31, 2025 | $258.79 |
| December 30, 2025 | $261.83 |
| December 29, 2025 | $263.14 |
| December 26, 2025 | $261.48 |
| December 24, 2025 | $260.77 |
| December 23, 2025 | $258.70 |
| December 22, 2025 | $258.25 |
| December 19, 2025 | $253.39 |
| December 18, 2025 | $252.64 |
| December 17, 2025 | $250.90 |
| December 16, 2025 | $251.98 |
| December 15, 2025 | $256.19 |
| December 12, 2025 | $255.38 |
| December 11, 2025 | $247.62 |
| December 10, 2025 | $240.45 |
| December 9, 2025 | $239.91 |
| December 8, 2025 | $237.85 |
| December 5, 2025 | $239.71 |
| December 4, 2025 | $245.41 |
| December 3, 2025 | $245.36 |
| December 2, 2025 | $244.22 |
| December 1, 2025 | $246.10 |
| November 28, 2025 | $247.62 |
| November 26, 2025 | $248.52 |
| November 25, 2025 | $250.24 |
| November 24, 2025 | $248.21 |
| November 21, 2025 | $251.41 |
| November 20, 2025 | $247.30 |
| November 19, 2025 | $248.72 |
| November 18, 2025 | $258.64 |
| November 17, 2025 | $259.31 |
| November 14, 2025 | $258.51 |
| November 13, 2025 | $256.71 |
| November 12, 2025 | $255.86 |
| November 11, 2025 | $255.00 |
| November 10, 2025 | $251.06 |
| November 7, 2025 | $250.01 |
| November 6, 2025 | $245.24 |
| November 5, 2025 | $248.05 |
| November 4, 2025 | $251.70 |
| November 3, 2025 | $242.98 |
| October 31, 2025 | $249.49 |
| October 30, 2025 | $262.03 |
| October 29, 2025 | $262.02 |
| October 28, 2025 | $267.50 |
| October 27, 2025 | $279.00 |
| October 24, 2025 | $280.73 |
| October 23, 2025 | $282.49 |
| October 22, 2025 | $283.04 |
| October 21, 2025 | $279.01 |
| October 20, 2025 | $279.26 |
| October 17, 2025 | $280.47 |
| October 16, 2025 | $280.17 |
| October 15, 2025 | $296.16 |
| October 14, 2025 | $303.73 |
| October 13, 2025 | $298.00 |
| October 10, 2025 | $301.74 |
| October 9, 2025 | $302.25 |
| October 8, 2025 | $306.94 |
| October 7, 2025 | $309.81 |
| October 6, 2025 | $309.15 |
| October 3, 2025 | $310.48 |
| October 2, 2025 | $308.67 |
| October 1, 2025 | $305.84 |
At a glance
The company
Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to
Latest results
Quarter to June 30, 2026 · EPS $2.84 (estimate $2.81)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 8, 2026
Where the price stands
52-wk low$190.75
$231.82
52-wk high$313.55
−26.07% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.52% | +0.83% |
| Year to date | −10.42% | +12.93% |
| 1 year | −24.20% | +15.12% |
Analysts · 18 analysts
Average target$288.39+24.40% vs. price
Buy 16 · Hold 6 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $59.42B
- P/E
- 38.4
- EPS
- $6.04
- Volume
- 2.86M
- Dividend yield
- 1.21%
Stocks to explore
Other companies in the Finance sector
