Erie Indemnity
$222.11Change from previous close: +1.35%Absolute change: +$2.96
Price history
−28.82% over the period1 year: from $312.05 (October 1, 2025) to $222.11 (October 1, 2026), −28.82%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $222.11 |
| September 30, 2026 | $219.15 |
| September 29, 2026 | $222.43 |
| September 28, 2026 | $221.92 |
| September 25, 2026 | $222.86 |
| September 24, 2026 | $218.96 |
| September 23, 2026 | $225.77 |
| September 22, 2026 | $234.38 |
| September 21, 2026 | $235.95 |
| September 18, 2026 | $239.05 |
| September 17, 2026 | $244.39 |
| September 16, 2026 | $245.58 |
| September 15, 2026 | $250.61 |
| September 14, 2026 | $253.88 |
| September 11, 2026 | $245.03 |
| September 10, 2026 | $240.40 |
| September 9, 2026 | $243.83 |
| September 8, 2026 | $243.35 |
| September 4, 2026 | $252.80 |
| September 3, 2026 | $258.37 |
| September 2, 2026 | $258.41 |
| September 1, 2026 | $256.09 |
| August 31, 2026 | $255.56 |
| August 28, 2026 | $260.40 |
| August 27, 2026 | $259.44 |
| August 26, 2026 | $257.27 |
| August 25, 2026 | $257.98 |
| August 24, 2026 | $268.64 |
| August 21, 2026 | $264.85 |
| August 20, 2026 | $262.29 |
| August 19, 2026 | $267.38 |
| August 18, 2026 | $256.95 |
| August 17, 2026 | $247.75 |
| August 14, 2026 | $255.99 |
| August 13, 2026 | $255.83 |
| August 12, 2026 | $258.17 |
| August 11, 2026 | $256.64 |
| August 10, 2026 | $252.35 |
| August 7, 2026 | $252.58 |
| August 6, 2026 | $254.06 |
| August 5, 2026 | $250.79 |
| August 4, 2026 | $244.53 |
| August 3, 2026 | $236.86 |
| July 31, 2026 | $242.04 |
| July 30, 2026 | $233.67 |
| July 29, 2026 | $248.55 |
| July 28, 2026 | $242.43 |
| July 27, 2026 | $228.26 |
| July 24, 2026 | $223.55 |
| July 23, 2026 | $214.52 |
| July 22, 2026 | $210.86 |
| July 21, 2026 | $215.82 |
| July 20, 2026 | $225.01 |
| July 17, 2026 | $227.31 |
| July 16, 2026 | $225.94 |
| July 15, 2026 | $210.19 |
| July 14, 2026 | $238.47 |
| July 13, 2026 | $247.17 |
| July 10, 2026 | $251.81 |
| July 9, 2026 | $247.81 |
| July 8, 2026 | $251.36 |
| July 7, 2026 | $256.37 |
| July 6, 2026 | $257.13 |
| July 2, 2026 | $259.25 |
| July 1, 2026 | $249.27 |
| June 30, 2026 | $239.75 |
| June 29, 2026 | $237.51 |
| June 26, 2026 | $238.71 |
| June 25, 2026 | $229.96 |
| June 24, 2026 | $229.53 |
| June 23, 2026 | $221.12 |
| June 22, 2026 | $211.65 |
| June 18, 2026 | $221.14 |
| June 17, 2026 | $221.64 |
| June 16, 2026 | $225.64 |
| June 15, 2026 | $224.04 |
| June 12, 2026 | $226.67 |
| June 11, 2026 | $226.01 |
| June 10, 2026 | $231.98 |
| June 9, 2026 | $228.62 |
| June 8, 2026 | $223.74 |
| June 5, 2026 | $227.22 |
| June 4, 2026 | $219.51 |
| June 3, 2026 | $207.24 |
| June 2, 2026 | $207.54 |
| June 1, 2026 | $211.61 |
| May 29, 2026 | $213.07 |
| May 28, 2026 | $218.19 |
| May 27, 2026 | $220.71 |
| May 26, 2026 | $223.07 |
| May 22, 2026 | $224.23 |
| May 21, 2026 | $224.73 |
| May 20, 2026 | $222.07 |
| May 19, 2026 | $223.15 |
| May 18, 2026 | $221.51 |
| May 15, 2026 | $213.05 |
| May 14, 2026 | $213.31 |
| May 13, 2026 | $212.66 |
| May 12, 2026 | $218.50 |
| May 11, 2026 | $217.09 |
| May 8, 2026 | $215.90 |
| May 7, 2026 | $216.75 |
| May 6, 2026 | $213.56 |
| May 5, 2026 | $221.24 |
| May 4, 2026 | $210.65 |
| May 1, 2026 | $214.96 |
| April 30, 2026 | $218.93 |
| April 29, 2026 | $219.73 |
| April 28, 2026 | $229.94 |
| April 27, 2026 | $231.22 |
| April 24, 2026 | $233.62 |
| April 23, 2026 | $248.90 |
| April 22, 2026 | $250.00 |
| April 21, 2026 | $253.85 |
| April 20, 2026 | $253.63 |
| April 17, 2026 | $244.81 |
| April 16, 2026 | $241.27 |
| April 15, 2026 | $244.53 |
| April 14, 2026 | $249.43 |
| April 13, 2026 | $261.29 |
| April 10, 2026 | $253.76 |
| April 9, 2026 | $257.25 |
| April 8, 2026 | $253.38 |
| April 7, 2026 | $248.54 |
| April 6, 2026 | $254.33 |
| April 2, 2026 | $249.51 |
| April 1, 2026 | $246.99 |
| March 31, 2026 | $251.31 |
| March 30, 2026 | $247.99 |
| March 27, 2026 | $240.87 |
| March 26, 2026 | $243.26 |
| March 25, 2026 | $236.09 |
| March 24, 2026 | $240.53 |
| March 23, 2026 | $245.88 |
| March 20, 2026 | $240.37 |
| March 19, 2026 | $240.93 |
| March 18, 2026 | $243.87 |
| March 17, 2026 | $247.08 |
| March 16, 2026 | $247.23 |
| March 13, 2026 | $246.91 |
| March 12, 2026 | $243.03 |
| March 11, 2026 | $242.70 |
| March 10, 2026 | $243.99 |
| March 9, 2026 | $255.66 |
| March 6, 2026 | $259.85 |
| March 5, 2026 | $269.70 |
| March 4, 2026 | $272.19 |
| March 3, 2026 | $272.16 |
| March 2, 2026 | $266.75 |
| February 27, 2026 | $269.44 |
| February 26, 2026 | $268.70 |
| February 25, 2026 | $269.82 |
| February 24, 2026 | $257.01 |
| February 23, 2026 | $263.77 |
| February 20, 2026 | $273.04 |
| February 19, 2026 | $274.63 |
| February 18, 2026 | $277.40 |
| February 17, 2026 | $283.85 |
| February 13, 2026 | $279.11 |
| February 12, 2026 | $282.94 |
| February 11, 2026 | $280.49 |
| February 10, 2026 | $278.64 |
| February 9, 2026 | $269.57 |
| February 6, 2026 | $287.71 |
| February 5, 2026 | $285.62 |
| February 4, 2026 | $286.38 |
| February 3, 2026 | $280.75 |
| February 2, 2026 | $281.93 |
| January 30, 2026 | $283.01 |
| January 29, 2026 | $282.10 |
| January 28, 2026 | $273.53 |
| January 27, 2026 | $272.50 |
| January 26, 2026 | $280.55 |
| January 23, 2026 | $275.85 |
| January 22, 2026 | $285.35 |
| January 21, 2026 | $279.90 |
| January 20, 2026 | $286.88 |
| January 16, 2026 | $283.21 |
| January 15, 2026 | $283.07 |
| January 14, 2026 | $283.85 |
| January 13, 2026 | $281.41 |
| January 12, 2026 | $282.30 |
| January 9, 2026 | $280.52 |
| January 8, 2026 | $285.36 |
| January 7, 2026 | $281.90 |
| January 6, 2026 | $285.51 |
| January 5, 2026 | $281.93 |
| January 2, 2026 | $277.81 |
| December 31, 2025 | $286.65 |
| December 30, 2025 | $287.85 |
| December 29, 2025 | $287.43 |
| December 26, 2025 | $282.40 |
| December 24, 2025 | $284.00 |
| December 23, 2025 | $283.78 |
| December 22, 2025 | $286.15 |
| December 19, 2025 | $283.82 |
| December 18, 2025 | $289.05 |
| December 17, 2025 | $288.81 |
| December 16, 2025 | $287.51 |
| December 15, 2025 | $287.04 |
| December 12, 2025 | $287.33 |
| December 11, 2025 | $278.96 |
| December 10, 2025 | $275.00 |
| December 9, 2025 | $277.40 |
| December 8, 2025 | $280.81 |
| December 5, 2025 | $296.46 |
| December 4, 2025 | $299.78 |
| December 3, 2025 | $296.21 |
| December 2, 2025 | $295.95 |
| December 1, 2025 | $293.76 |
| November 28, 2025 | $295.49 |
| November 26, 2025 | $294.24 |
| November 25, 2025 | $295.63 |
| November 24, 2025 | $291.92 |
| November 21, 2025 | $296.36 |
| November 20, 2025 | $293.06 |
| November 19, 2025 | $285.06 |
| November 18, 2025 | $290.17 |
| November 17, 2025 | $287.28 |
| November 14, 2025 | $286.58 |
| November 13, 2025 | $287.18 |
| November 12, 2025 | $282.84 |
| November 11, 2025 | $282.66 |
| November 10, 2025 | $277.63 |
| November 7, 2025 | $284.84 |
| November 6, 2025 | $281.58 |
| November 5, 2025 | $288.16 |
| November 4, 2025 | $289.42 |
| November 3, 2025 | $285.35 |
| October 31, 2025 | $292.64 |
| October 30, 2025 | $309.64 |
| October 29, 2025 | $301.87 |
| October 28, 2025 | $320.34 |
| October 27, 2025 | $329.97 |
| October 24, 2025 | $324.67 |
| October 23, 2025 | $325.69 |
| October 22, 2025 | $322.74 |
| October 21, 2025 | $325.89 |
| October 20, 2025 | $316.42 |
| October 17, 2025 | $316.66 |
| October 16, 2025 | $311.93 |
| October 15, 2025 | $318.40 |
| October 14, 2025 | $321.14 |
| October 13, 2025 | $319.47 |
| October 10, 2025 | $324.31 |
| October 9, 2025 | $320.45 |
| October 8, 2025 | $327.70 |
| October 7, 2025 | $319.41 |
| October 6, 2025 | $316.19 |
| October 3, 2025 | $319.16 |
| October 2, 2025 | $314.61 |
| October 1, 2025 | $312.05 |
At a glance
The company
Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States.
Latest results
Quarter to June 30, 2026 · EPS $3.45 (estimate $3.35)
Next event
Quarterly results · October 29, 2026
Dividend
Ex-dividend on October 5, 2026
Where the price stands
52-wk low$204.63
$222.11
52-wk high$330.54
−32.80% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −13.27% | +0.83% |
| Year to date | −22.52% | +12.93% |
| 1 year | −28.82% | +15.12% |
Analysts · 1 analyst
Buy 1 · Hold 0 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $11.61B
- P/E
- 20.2
- EPS
- $11.02
- Volume
- 134.78K
- Dividend yield
- 2.63%
Stocks to explore
Other companies in the Finance sector
