Westinghouse Air Brake Technologies

WAB · NYSE · USD

$287.84+0.23%+$0.66

Close · October 1, 2026

Price history

+44.96% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$287.84
September 30, 2026$287.18
September 29, 2026$291.23
September 28, 2026$292.37
September 25, 2026$288.00
September 24, 2026$290.23
September 23, 2026$292.22
September 22, 2026$289.71
September 21, 2026$283.38
September 18, 2026$280.23
September 17, 2026$278.82
September 16, 2026$276.37
September 15, 2026$278.12
September 14, 2026$278.42
September 11, 2026$283.22
September 10, 2026$280.27
September 9, 2026$280.47
September 8, 2026$284.45
September 4, 2026$282.86
September 3, 2026$280.83
September 2, 2026$279.81
September 1, 2026$279.80
August 31, 2026$285.93
August 28, 2026$292.23
August 27, 2026$297.28
August 26, 2026$300.54
August 25, 2026$296.94
August 24, 2026$297.62
August 21, 2026$297.57
August 20, 2026$292.31
August 19, 2026$292.23
August 18, 2026$294.72
August 17, 2026$300.65
August 14, 2026$299.02
August 13, 2026$297.98
August 12, 2026$295.54
August 11, 2026$298.04
August 10, 2026$294.16
August 7, 2026$291.81
August 6, 2026$295.23
August 5, 2026$296.31
August 4, 2026$299.07
August 3, 2026$296.47
July 31, 2026$290.86
July 30, 2026$292.46
July 29, 2026$291.76
July 28, 2026$305.79
July 27, 2026$300.90
July 24, 2026$302.50
July 23, 2026$297.99
July 22, 2026$290.00
July 21, 2026$263.53
July 20, 2026$257.85
July 17, 2026$262.08
July 16, 2026$263.89
July 15, 2026$259.71
July 14, 2026$262.02
July 13, 2026$260.86
July 10, 2026$261.21
July 9, 2026$259.77
July 8, 2026$259.00
July 7, 2026$259.19
July 6, 2026$261.31
July 2, 2026$262.19
July 1, 2026$264.00
June 30, 2026$269.60
June 29, 2026$268.30
June 26, 2026$269.53
June 25, 2026$282.45
June 24, 2026$272.48
June 23, 2026$270.26
June 22, 2026$276.75
June 18, 2026$273.83
June 17, 2026$271.86
June 16, 2026$272.12
June 15, 2026$268.89
June 12, 2026$265.20
June 11, 2026$262.09
June 10, 2026$256.52
June 9, 2026$265.77
June 8, 2026$259.63
June 5, 2026$260.40
June 4, 2026$262.52
June 3, 2026$262.78
June 2, 2026$264.51
June 1, 2026$256.01
May 29, 2026$261.16
May 28, 2026$261.20
May 27, 2026$260.81
May 26, 2026$261.47
May 22, 2026$256.41
May 21, 2026$255.16
May 20, 2026$259.13
May 19, 2026$255.29
May 18, 2026$260.17
May 15, 2026$263.90
May 14, 2026$269.43
May 13, 2026$264.78
May 12, 2026$269.02
May 11, 2026$268.13
May 8, 2026$265.71
May 7, 2026$265.58
May 6, 2026$270.49
May 5, 2026$263.44
May 4, 2026$262.22
May 1, 2026$264.95
April 30, 2026$269.89
April 29, 2026$261.37
April 28, 2026$263.18
April 27, 2026$267.22
April 24, 2026$267.06
April 23, 2026$269.45
April 22, 2026$261.52
April 21, 2026$257.63
April 20, 2026$264.26
April 17, 2026$263.37
April 16, 2026$255.50
April 15, 2026$257.38
April 14, 2026$268.29
April 13, 2026$269.04
April 10, 2026$267.28
April 9, 2026$270.94
April 8, 2026$269.66
April 7, 2026$256.05
April 6, 2026$254.03
April 2, 2026$253.91
April 1, 2026$256.03
March 31, 2026$249.91
March 30, 2026$237.37
March 27, 2026$241.11
March 26, 2026$245.54
March 25, 2026$248.32
March 24, 2026$245.62
March 23, 2026$241.68
March 20, 2026$236.06
March 19, 2026$237.14
March 18, 2026$237.79
March 17, 2026$237.98
March 16, 2026$239.20
March 13, 2026$236.76
March 12, 2026$240.36
March 11, 2026$245.97
March 10, 2026$246.75
March 9, 2026$247.00
March 6, 2026$244.68
March 5, 2026$251.58
March 4, 2026$260.79
March 3, 2026$260.83
March 2, 2026$263.67
February 27, 2026$263.95
February 26, 2026$263.41
February 25, 2026$262.81
February 24, 2026$264.47
February 23, 2026$262.93
February 20, 2026$264.78
February 19, 2026$261.88
February 18, 2026$259.33
February 17, 2026$259.69
February 13, 2026$256.06
February 12, 2026$253.79
February 11, 2026$254.42
February 10, 2026$246.45
February 9, 2026$244.74
February 6, 2026$246.32
February 5, 2026$240.12
February 4, 2026$240.79
February 3, 2026$236.27
February 2, 2026$233.69
January 30, 2026$230.14
January 29, 2026$232.63
January 28, 2026$228.89
January 27, 2026$231.72
January 26, 2026$231.70
January 23, 2026$230.11
January 22, 2026$233.70
January 21, 2026$233.00
January 20, 2026$227.56
January 16, 2026$229.60
January 15, 2026$228.52
January 14, 2026$226.77
January 13, 2026$227.48
January 12, 2026$226.48
January 9, 2026$224.42
January 8, 2026$222.44
January 7, 2026$216.62
January 6, 2026$220.94
January 5, 2026$217.01
January 2, 2026$216.28
December 31, 2025$213.45
December 30, 2025$216.69
December 29, 2025$217.16
December 26, 2025$219.31
December 24, 2025$219.76
December 23, 2025$219.55
December 22, 2025$221.71
December 19, 2025$216.14
December 18, 2025$213.60
December 17, 2025$212.08
December 16, 2025$213.73
December 15, 2025$215.38
December 12, 2025$214.41
December 11, 2025$217.77
December 10, 2025$215.58
December 9, 2025$209.62
December 8, 2025$212.20
December 5, 2025$214.95
December 4, 2025$214.04
December 3, 2025$213.45
December 2, 2025$208.38
December 1, 2025$208.65
November 28, 2025$208.55
November 26, 2025$207.75
November 25, 2025$206.08
November 24, 2025$200.01
November 21, 2025$200.22
November 20, 2025$196.14
November 19, 2025$197.92
November 18, 2025$197.61
November 17, 2025$199.58
November 14, 2025$203.92
November 13, 2025$204.27
November 12, 2025$209.65
November 11, 2025$207.94
November 10, 2025$210.00
November 7, 2025$206.31
November 6, 2025$203.77
November 5, 2025$206.02
November 4, 2025$204.46
November 3, 2025$204.92
October 31, 2025$204.44
October 30, 2025$203.14
October 29, 2025$201.55
October 28, 2025$197.99
October 27, 2025$200.34
October 24, 2025$197.63
October 23, 2025$196.95
October 22, 2025$193.43
October 21, 2025$198.00
October 20, 2025$196.12
October 17, 2025$194.15
October 16, 2025$193.61
October 15, 2025$197.13
October 14, 2025$196.00
October 13, 2025$193.54
October 10, 2025$191.03
October 9, 2025$195.62
October 8, 2025$199.47
October 7, 2025$197.80
October 6, 2025$201.28
October 3, 2025$200.08
October 2, 2025$197.87
October 1, 2025$198.56

At a glance

  • The company

    Westinghouse Air Brake Technologies Corporation provides locomotives, equipment, systems, and services for the freight rail and passenger transit industries worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $2.76 (estimate $2.61)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on August 18, 2026

Where the price stands

52-wk low$186.06
52-wk high$306.64

−6.13% from the high

Performance

StockS&P 500
1 month+2.87%+0.83%
Year to date+34.85%+12.93%
1 year+44.96%+15.12%

Analysts · 12 analysts

Average target$329.58+14.50% vs. price

Buy 10 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$48.62B
P/E
38.7
EPS
$7.43
Volume
852.71K
Dividend yield
0.43%

Stocks to explore

Other companies in the Industrials sector