Canadian National Railway
$167.08Change from previous close: −1.37%Absolute change: −$2.32
Price history
+29.27% over the period1 year: from $131.84 (October 2, 2025) to $170.43 (October 2, 2026), +29.27%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $170.43 |
| October 1, 2026 | $166.73 |
| September 30, 2026 | $169.40 |
| September 29, 2026 | $171.14 |
| September 28, 2026 | $171.61 |
| September 25, 2026 | $170.90 |
| September 24, 2026 | $169.57 |
| September 23, 2026 | $168.62 |
| September 22, 2026 | $168.26 |
| September 21, 2026 | $165.03 |
| September 18, 2026 | $166.68 |
| September 17, 2026 | $167.74 |
| September 16, 2026 | $167.34 |
| September 15, 2026 | $169.60 |
| September 14, 2026 | $169.81 |
| September 11, 2026 | $169.60 |
| September 10, 2026 | $167.56 |
| September 9, 2026 | $168.35 |
| September 8, 2026 | $169.31 |
| September 4, 2026 | $170.58 |
| September 3, 2026 | $169.87 |
| September 2, 2026 | $168.21 |
| September 1, 2026 | $167.46 |
| August 31, 2026 | $173.05 |
| August 28, 2026 | $175.06 |
| August 27, 2026 | $175.15 |
| August 26, 2026 | $176.97 |
| August 25, 2026 | $175.77 |
| August 24, 2026 | $176.54 |
| August 21, 2026 | $178.70 |
| August 20, 2026 | $176.85 |
| August 19, 2026 | $176.40 |
| August 18, 2026 | $175.87 |
| August 17, 2026 | $175.51 |
| August 14, 2026 | $175.87 |
| August 13, 2026 | $177.78 |
| August 12, 2026 | $176.01 |
| August 11, 2026 | $175.72 |
| August 10, 2026 | $174.34 |
| August 7, 2026 | $176.52 |
| August 6, 2026 | $177.29 |
| August 5, 2026 | $178.71 |
| August 4, 2026 | $179.05 |
| July 31, 2026 | $178.25 |
| July 30, 2026 | $178.08 |
| July 29, 2026 | $182.57 |
| July 28, 2026 | $182.91 |
| July 27, 2026 | $182.24 |
| July 24, 2026 | $182.91 |
| July 23, 2026 | $183.92 |
| July 22, 2026 | $180.22 |
| July 21, 2026 | $179.46 |
| July 20, 2026 | $178.11 |
| July 17, 2026 | $180.94 |
| July 16, 2026 | $180.16 |
| July 15, 2026 | $174.26 |
| July 14, 2026 | $175.58 |
| July 13, 2026 | $177.53 |
| July 10, 2026 | $176.19 |
| July 9, 2026 | $176.10 |
| July 8, 2026 | $173.82 |
| July 7, 2026 | $174.34 |
| July 6, 2026 | $172.65 |
| July 3, 2026 | $172.43 |
| July 2, 2026 | $172.21 |
| June 30, 2026 | $169.25 |
| June 29, 2026 | $170.83 |
| June 26, 2026 | $171.00 |
| June 25, 2026 | $170.79 |
| June 24, 2026 | $165.00 |
| June 23, 2026 | $163.27 |
| June 22, 2026 | $161.59 |
| June 19, 2026 | $159.73 |
| June 18, 2026 | $160.40 |
| June 17, 2026 | $160.96 |
| June 16, 2026 | $164.88 |
| June 15, 2026 | $164.27 |
| June 12, 2026 | $166.47 |
| June 11, 2026 | $164.98 |
| June 10, 2026 | $166.50 |
| June 9, 2026 | $167.87 |
| June 8, 2026 | $168.70 |
| June 5, 2026 | $167.94 |
| June 4, 2026 | $166.20 |
| June 3, 2026 | $165.97 |
| June 2, 2026 | $167.82 |
| June 1, 2026 | $165.14 |
| May 29, 2026 | $163.25 |
| May 28, 2026 | $163.82 |
| May 27, 2026 | $163.86 |
| May 26, 2026 | $160.67 |
| May 25, 2026 | $159.75 |
| May 22, 2026 | $157.79 |
| May 21, 2026 | $157.43 |
| May 20, 2026 | $157.75 |
| May 19, 2026 | $155.68 |
| May 15, 2026 | $153.91 |
| May 14, 2026 | $154.50 |
| May 13, 2026 | $153.41 |
| May 12, 2026 | $153.29 |
| May 11, 2026 | $151.34 |
| May 8, 2026 | $152.71 |
| May 7, 2026 | $151.34 |
| May 6, 2026 | $152.94 |
| May 5, 2026 | $149.87 |
| May 4, 2026 | $148.92 |
| May 1, 2026 | $152.19 |
| April 30, 2026 | $152.57 |
| April 29, 2026 | $147.91 |
| April 28, 2026 | $157.36 |
| April 27, 2026 | $156.73 |
| April 24, 2026 | $156.71 |
| April 23, 2026 | $156.23 |
| April 22, 2026 | $149.68 |
| April 21, 2026 | $150.83 |
| April 20, 2026 | $151.82 |
| April 17, 2026 | $151.16 |
| April 16, 2026 | $149.16 |
| April 15, 2026 | $150.97 |
| April 14, 2026 | $154.21 |
| April 13, 2026 | $152.89 |
| April 10, 2026 | $152.26 |
| April 9, 2026 | $152.10 |
| April 8, 2026 | $149.04 |
| April 7, 2026 | $147.24 |
| April 6, 2026 | $146.15 |
| April 2, 2026 | $144.93 |
| April 1, 2026 | $143.39 |
| March 31, 2026 | $143.18 |
| March 30, 2026 | $141.20 |
| March 27, 2026 | $140.82 |
| March 26, 2026 | $140.64 |
| March 25, 2026 | $140.69 |
| March 24, 2026 | $139.03 |
| March 23, 2026 | $138.34 |
| March 20, 2026 | $135.45 |
| March 19, 2026 | $136.12 |
| March 18, 2026 | $137.75 |
| March 17, 2026 | $139.75 |
| March 16, 2026 | $145.33 |
| March 13, 2026 | $144.01 |
| March 12, 2026 | $141.50 |
| March 11, 2026 | $144.20 |
| March 10, 2026 | $144.56 |
| March 9, 2026 | $146.63 |
| March 6, 2026 | $145.13 |
| March 5, 2026 | $149.98 |
| March 4, 2026 | $151.18 |
| March 3, 2026 | $151.95 |
| March 2, 2026 | $154.51 |
| February 27, 2026 | $153.07 |
| February 26, 2026 | $150.86 |
| February 25, 2026 | $149.12 |
| February 24, 2026 | $152.48 |
| February 23, 2026 | $150.78 |
| February 20, 2026 | $151.19 |
| February 19, 2026 | $149.93 |
| February 18, 2026 | $147.75 |
| February 17, 2026 | $147.89 |
| February 13, 2026 | $146.42 |
| February 12, 2026 | $145.91 |
| February 11, 2026 | $144.20 |
| February 10, 2026 | $143.77 |
| February 9, 2026 | $140.14 |
| February 6, 2026 | $138.55 |
| February 5, 2026 | $137.07 |
| February 4, 2026 | $135.23 |
| February 3, 2026 | $131.64 |
| February 2, 2026 | $130.79 |
| January 30, 2026 | $130.99 |
| January 29, 2026 | $136.17 |
| January 28, 2026 | $133.70 |
| January 27, 2026 | $136.52 |
| January 26, 2026 | $136.98 |
| January 23, 2026 | $136.78 |
| January 22, 2026 | $137.90 |
| January 21, 2026 | $137.41 |
| January 20, 2026 | $134.44 |
| January 19, 2026 | $139.34 |
| January 16, 2026 | $139.28 |
| January 15, 2026 | $137.98 |
| January 14, 2026 | $135.58 |
| January 13, 2026 | $135.15 |
| January 12, 2026 | $137.37 |
| January 9, 2026 | $137.69 |
| January 8, 2026 | $137.89 |
| January 7, 2026 | $134.00 |
| January 6, 2026 | $139.00 |
| January 5, 2026 | $136.76 |
| January 2, 2026 | $137.78 |
| December 31, 2025 | $135.75 |
| December 30, 2025 | $136.09 |
| December 29, 2025 | $136.25 |
| December 24, 2025 | $134.95 |
| December 23, 2025 | $135.24 |
| December 22, 2025 | $135.10 |
| December 19, 2025 | $135.49 |
| December 18, 2025 | $137.18 |
| December 17, 2025 | $134.32 |
| December 16, 2025 | $133.42 |
| December 15, 2025 | $135.46 |
| December 12, 2025 | $134.71 |
| December 11, 2025 | $134.90 |
| December 10, 2025 | $135.56 |
| December 9, 2025 | $135.38 |
| December 8, 2025 | $136.20 |
| December 5, 2025 | $135.78 |
| December 4, 2025 | $137.54 |
| December 3, 2025 | $137.69 |
| December 2, 2025 | $134.21 |
| December 1, 2025 | $133.81 |
| November 28, 2025 | $133.83 |
| November 27, 2025 | $131.82 |
| November 26, 2025 | $132.03 |
| November 25, 2025 | $130.69 |
| November 24, 2025 | $128.08 |
| November 21, 2025 | $131.11 |
| November 20, 2025 | $129.85 |
| November 19, 2025 | $131.55 |
| November 18, 2025 | $131.35 |
| November 17, 2025 | $134.09 |
| November 14, 2025 | $134.81 |
| November 13, 2025 | $135.48 |
| November 12, 2025 | $137.11 |
| November 11, 2025 | $134.43 |
| November 10, 2025 | $132.50 |
| November 7, 2025 | $133.31 |
| November 6, 2025 | $133.47 |
| November 5, 2025 | $135.50 |
| November 4, 2025 | $134.94 |
| November 3, 2025 | $134.40 |
| October 31, 2025 | $134.49 |
| October 30, 2025 | $130.55 |
| October 29, 2025 | $129.90 |
| October 28, 2025 | $131.99 |
| October 27, 2025 | $132.66 |
| October 24, 2025 | $133.43 |
| October 23, 2025 | $134.25 |
| October 22, 2025 | $134.43 |
| October 21, 2025 | $133.20 |
| October 20, 2025 | $133.81 |
| October 17, 2025 | $134.05 |
| October 16, 2025 | $132.99 |
| October 15, 2025 | $136.43 |
| October 14, 2025 | $134.58 |
| October 10, 2025 | $132.24 |
| October 9, 2025 | $133.96 |
| October 8, 2025 | $134.51 |
| October 7, 2025 | $135.25 |
| October 6, 2025 | $134.78 |
| October 3, 2025 | $134.49 |
| October 2, 2025 | $131.84 |
At a glance
The company
Operates rail, intermodal, trucking and related transportation services across Canada and the United States
Latest results
Quarter to June 30, 2026 · Revenue $4.75B (estimate $4.62B) · EPS $2.08 (estimate $1.96)
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on September 8, 2026
Where the price stands
52-wk low$128.05
$167.08
52-wk high$185.25
−9.81% from the high
Performance
- 1 month
- +1.32%
- Year to date
- +25.55%
- 1 year
- +29.27%
Analysts · 30 analysts
Average target$189.74+13.56% vs. price
Buy 15 · Hold 14 · Sell 1 · Buy
Latest news
All news
The business in numbers
Revenue
$4.75B
Latest quarter · Q2 2026
Net income
$1.25B
Latest quarter · Q2 2026
Net margin
26.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $100.92B
- P/E
- 21.4
- EPS
- $7.79
- Volume
- 332.9K
- Dividend yield
- 2.16%
Stocks to explore
Other companies in the Industrials sector
