Norfolk Southern

NSC · NYSE · USD

$310.26+0.41%+$1.26

Close · October 1, 2026

Price history

+3.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$310.26
September 30, 2026$309.00
September 29, 2026$313.00
September 28, 2026$313.05
September 25, 2026$313.00
September 24, 2026$313.17
September 23, 2026$315.01
September 22, 2026$314.00
September 21, 2026$309.07
September 18, 2026$314.16
September 17, 2026$318.97
September 16, 2026$317.00
September 15, 2026$320.22
September 14, 2026$320.05
September 11, 2026$320.27
September 10, 2026$323.30
September 9, 2026$323.30
September 8, 2026$327.92
September 4, 2026$329.46
September 3, 2026$327.83
September 2, 2026$330.06
September 1, 2026$332.96
August 31, 2026$342.79
August 28, 2026$348.68
August 27, 2026$347.93
August 26, 2026$352.68
August 25, 2026$351.24
August 24, 2026$352.98
August 21, 2026$350.72
August 20, 2026$346.62
August 19, 2026$345.71
August 18, 2026$338.91
August 17, 2026$341.12
August 14, 2026$334.41
August 13, 2026$337.85
August 12, 2026$335.41
August 11, 2026$334.60
August 10, 2026$333.95
August 7, 2026$334.36
August 6, 2026$342.46
August 5, 2026$341.74
August 4, 2026$341.27
August 3, 2026$336.65
July 31, 2026$335.48
July 30, 2026$333.93
July 29, 2026$335.74
July 28, 2026$338.84
July 27, 2026$343.35
July 24, 2026$350.66
July 23, 2026$348.55
July 22, 2026$330.94
July 21, 2026$331.30
July 20, 2026$334.97
July 17, 2026$340.16
July 16, 2026$338.06
July 15, 2026$328.54
July 14, 2026$326.83
July 13, 2026$327.59
July 10, 2026$327.47
July 9, 2026$323.77
July 8, 2026$319.22
July 7, 2026$322.74
July 6, 2026$321.90
July 2, 2026$322.71
July 1, 2026$318.99
June 30, 2026$314.59
June 29, 2026$316.65
June 26, 2026$312.81
June 25, 2026$312.06
June 24, 2026$303.82
June 23, 2026$303.39
June 22, 2026$304.17
June 18, 2026$300.08
June 17, 2026$300.53
June 16, 2026$310.81
June 15, 2026$310.28
June 12, 2026$313.91
June 11, 2026$310.53
June 10, 2026$308.93
June 9, 2026$312.32
June 8, 2026$309.93
June 5, 2026$313.45
June 4, 2026$307.19
June 3, 2026$305.11
June 2, 2026$307.55
June 1, 2026$305.16
May 29, 2026$304.96
May 28, 2026$307.88
May 27, 2026$325.68
May 26, 2026$320.22
May 22, 2026$314.53
May 21, 2026$311.44
May 20, 2026$311.84
May 19, 2026$318.20
May 18, 2026$320.08
May 15, 2026$315.95
May 14, 2026$317.64
May 13, 2026$310.58
May 12, 2026$312.35
May 11, 2026$311.11
May 8, 2026$312.01
May 7, 2026$313.39
May 6, 2026$317.25
May 5, 2026$313.57
May 4, 2026$311.66
May 1, 2026$315.90
April 30, 2026$315.83
April 29, 2026$312.12
April 28, 2026$316.71
April 27, 2026$318.89
April 24, 2026$319.71
April 23, 2026$321.44
April 22, 2026$298.33
April 21, 2026$302.22
April 20, 2026$304.13
April 17, 2026$302.38
April 16, 2026$302.63
April 15, 2026$297.71
April 14, 2026$299.70
April 13, 2026$297.56
April 10, 2026$296.29
April 9, 2026$295.30
April 8, 2026$294.10
April 7, 2026$288.50
April 6, 2026$288.05
April 2, 2026$288.00
April 1, 2026$287.00
March 31, 2026$287.00
March 30, 2026$282.33
March 27, 2026$283.25
March 26, 2026$283.28
March 25, 2026$282.61
March 24, 2026$283.64
March 23, 2026$284.95
March 20, 2026$281.09
March 19, 2026$278.19
March 18, 2026$284.36
March 17, 2026$291.32
March 16, 2026$290.70
March 13, 2026$289.37
March 12, 2026$291.26
March 11, 2026$297.56
March 10, 2026$298.49
March 9, 2026$302.43
March 6, 2026$302.84
March 5, 2026$310.92
March 4, 2026$317.83
March 3, 2026$317.26
March 2, 2026$317.47
February 27, 2026$314.74
February 26, 2026$313.01
February 25, 2026$311.85
February 24, 2026$316.09
February 23, 2026$315.03
February 20, 2026$316.23
February 19, 2026$314.05
February 18, 2026$316.76
February 17, 2026$316.12
February 13, 2026$314.94
February 12, 2026$314.54
February 11, 2026$317.29
February 10, 2026$315.45
February 9, 2026$305.72
February 6, 2026$306.48
February 5, 2026$306.91
February 4, 2026$306.84
February 3, 2026$298.32
February 2, 2026$291.45
January 30, 2026$291.24
January 29, 2026$290.16
January 28, 2026$284.47
January 27, 2026$288.97
January 26, 2026$288.26
January 23, 2026$287.41
January 22, 2026$289.08
January 21, 2026$289.10
January 20, 2026$280.39
January 16, 2026$290.63
January 15, 2026$290.77
January 14, 2026$286.37
January 13, 2026$288.20
January 12, 2026$288.73
January 9, 2026$287.21
January 8, 2026$289.72
January 7, 2026$284.09
January 6, 2026$291.15
January 5, 2026$287.92
January 2, 2026$287.82
December 31, 2025$288.72
December 30, 2025$290.11
December 29, 2025$292.05
December 26, 2025$290.96
December 24, 2025$292.71
December 23, 2025$291.88
December 22, 2025$291.60
December 19, 2025$291.41
December 18, 2025$291.83
December 17, 2025$294.43
December 16, 2025$294.00
December 15, 2025$299.49
December 12, 2025$296.98
December 11, 2025$294.06
December 10, 2025$294.26
December 9, 2025$289.53
December 8, 2025$293.00
December 5, 2025$294.19
December 4, 2025$295.13
December 3, 2025$294.05
December 2, 2025$291.75
December 1, 2025$289.83
November 28, 2025$292.09
November 26, 2025$290.03
November 25, 2025$289.06
November 24, 2025$283.11
November 21, 2025$286.29
November 20, 2025$280.22
November 19, 2025$281.77
November 18, 2025$280.74
November 17, 2025$281.41
November 14, 2025$283.98
November 13, 2025$283.53
November 12, 2025$286.49
November 11, 2025$287.57
November 10, 2025$286.92
November 7, 2025$284.25
November 6, 2025$282.10
November 5, 2025$280.77
November 4, 2025$283.80
November 3, 2025$282.17
October 31, 2025$283.38
October 30, 2025$281.62
October 29, 2025$279.53
October 28, 2025$280.40
October 27, 2025$281.64
October 24, 2025$280.50
October 23, 2025$283.83
October 22, 2025$288.63
October 21, 2025$289.78
October 20, 2025$291.15
October 17, 2025$289.78
October 16, 2025$288.49
October 15, 2025$289.70
October 14, 2025$290.31
October 13, 2025$289.57
October 10, 2025$288.37
October 9, 2025$294.89
October 8, 2025$296.62
October 7, 2025$295.86
October 6, 2025$299.65
October 3, 2025$300.15
October 2, 2025$298.30
October 1, 2025$298.68

At a glance

  • The company

    Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $3.52 (estimate $3.32)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on August 7, 2026

Where the price stands

52-wk low$277.80
52-wk high$358.60

−13.48% from the high

Performance

StockS&P 500
1 month−6.82%+0.83%
Year to date+7.46%+12.93%
1 year+3.88%+15.12%

Analysts · 21 analysts

Average target$363.50+17.16% vs. price

Buy 5 · Hold 16 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$69.69B
P/E
26.5
EPS
$11.71
Volume
928.23K
Dividend yield
1.74%

Stocks to explore

Other companies in the Industrials sector