Canadian Pacific Kansas City
$120.01Change from previous close: −0.98%Absolute change: −$1.19
Price history
+15.04% over the period1 year: from $104.32 (October 1, 2025) to $120.01 (October 1, 2026), +15.04%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $120.01 |
| September 30, 2026 | $121.20 |
| September 29, 2026 | $122.68 |
| September 28, 2026 | $122.61 |
| September 25, 2026 | $122.90 |
| September 24, 2026 | $123.53 |
| September 23, 2026 | $124.50 |
| September 22, 2026 | $123.78 |
| September 21, 2026 | $122.01 |
| September 18, 2026 | $122.41 |
| September 17, 2026 | $124.19 |
| September 16, 2026 | $122.83 |
| September 15, 2026 | $123.88 |
| September 14, 2026 | $124.99 |
| September 11, 2026 | $123.84 |
| September 10, 2026 | $122.96 |
| September 9, 2026 | $124.46 |
| September 8, 2026 | $125.72 |
| September 4, 2026 | $126.77 |
| September 3, 2026 | $125.89 |
| September 2, 2026 | $124.02 |
| September 1, 2026 | $123.61 |
| August 31, 2026 | $128.39 |
| August 28, 2026 | $130.79 |
| August 27, 2026 | $130.14 |
| August 26, 2026 | $131.40 |
| August 25, 2026 | $130.53 |
| August 24, 2026 | $131.06 |
| August 21, 2026 | $133.08 |
| August 20, 2026 | $130.81 |
| August 19, 2026 | $130.39 |
| August 18, 2026 | $130.16 |
| August 17, 2026 | $130.19 |
| August 14, 2026 | $129.78 |
| August 13, 2026 | $130.79 |
| August 12, 2026 | $129.23 |
| August 11, 2026 | $128.01 |
| August 10, 2026 | $126.25 |
| August 7, 2026 | $127.68 |
| August 6, 2026 | $126.51 |
| August 5, 2026 | $128.01 |
| August 4, 2026 | $127.42 |
| July 31, 2026 | $124.52 |
| July 30, 2026 | $123.31 |
| July 29, 2026 | $128.36 |
| July 28, 2026 | $129.43 |
| July 27, 2026 | $129.16 |
| July 24, 2026 | $130.32 |
| July 23, 2026 | $130.06 |
| July 22, 2026 | $128.54 |
| July 21, 2026 | $128.70 |
| July 20, 2026 | $128.89 |
| July 17, 2026 | $131.34 |
| July 16, 2026 | $130.46 |
| July 15, 2026 | $127.09 |
| July 14, 2026 | $128.54 |
| July 13, 2026 | $129.34 |
| July 10, 2026 | $127.62 |
| July 9, 2026 | $128.01 |
| July 8, 2026 | $126.74 |
| July 7, 2026 | $126.10 |
| July 6, 2026 | $125.04 |
| July 3, 2026 | $124.74 |
| July 2, 2026 | $124.60 |
| June 30, 2026 | $122.96 |
| June 29, 2026 | $123.47 |
| June 26, 2026 | $124.43 |
| June 25, 2026 | $123.69 |
| June 24, 2026 | $120.77 |
| June 23, 2026 | $121.27 |
| June 22, 2026 | $121.27 |
| June 19, 2026 | $120.81 |
| June 18, 2026 | $121.61 |
| June 17, 2026 | $120.91 |
| June 16, 2026 | $124.80 |
| June 15, 2026 | $124.92 |
| June 12, 2026 | $125.88 |
| June 11, 2026 | $124.70 |
| June 10, 2026 | $124.94 |
| June 9, 2026 | $125.88 |
| June 8, 2026 | $125.73 |
| June 5, 2026 | $125.39 |
| June 4, 2026 | $124.37 |
| June 3, 2026 | $123.84 |
| June 2, 2026 | $124.79 |
| June 1, 2026 | $122.67 |
| May 29, 2026 | $123.10 |
| May 28, 2026 | $124.86 |
| May 27, 2026 | $126.24 |
| May 26, 2026 | $123.06 |
| May 25, 2026 | $120.64 |
| May 22, 2026 | $119.17 |
| May 21, 2026 | $119.47 |
| May 20, 2026 | $118.65 |
| May 19, 2026 | $118.47 |
| May 15, 2026 | $117.00 |
| May 14, 2026 | $119.28 |
| May 13, 2026 | $117.38 |
| May 12, 2026 | $117.63 |
| May 11, 2026 | $115.95 |
| May 8, 2026 | $117.69 |
| May 7, 2026 | $116.28 |
| May 6, 2026 | $117.23 |
| May 5, 2026 | $113.81 |
| May 4, 2026 | $113.07 |
| May 1, 2026 | $117.16 |
| April 30, 2026 | $118.14 |
| April 29, 2026 | $115.30 |
| April 28, 2026 | $118.64 |
| April 27, 2026 | $119.09 |
| April 24, 2026 | $118.72 |
| April 23, 2026 | $118.08 |
| April 22, 2026 | $112.46 |
| April 21, 2026 | $112.79 |
| April 20, 2026 | $111.54 |
| April 17, 2026 | $111.65 |
| April 16, 2026 | $109.84 |
| April 15, 2026 | $111.38 |
| April 14, 2026 | $113.17 |
| April 13, 2026 | $112.20 |
| April 10, 2026 | $111.69 |
| April 9, 2026 | $112.32 |
| April 8, 2026 | $112.96 |
| April 7, 2026 | $111.28 |
| April 6, 2026 | $110.63 |
| April 2, 2026 | $109.83 |
| April 1, 2026 | $108.44 |
| March 31, 2026 | $109.47 |
| March 30, 2026 | $108.07 |
| March 27, 2026 | $108.64 |
| March 26, 2026 | $109.43 |
| March 25, 2026 | $110.59 |
| March 24, 2026 | $109.09 |
| March 23, 2026 | $109.16 |
| March 20, 2026 | $107.60 |
| March 19, 2026 | $107.84 |
| March 18, 2026 | $109.79 |
| March 17, 2026 | $110.44 |
| March 16, 2026 | $112.18 |
| March 13, 2026 | $111.74 |
| March 12, 2026 | $110.64 |
| March 11, 2026 | $112.90 |
| March 10, 2026 | $114.03 |
| March 9, 2026 | $113.92 |
| March 6, 2026 | $112.69 |
| March 5, 2026 | $116.61 |
| March 4, 2026 | $118.41 |
| March 3, 2026 | $119.95 |
| March 2, 2026 | $122.23 |
| February 27, 2026 | $119.44 |
| February 26, 2026 | $119.23 |
| February 25, 2026 | $117.34 |
| February 24, 2026 | $118.22 |
| February 23, 2026 | $116.15 |
| February 20, 2026 | $116.44 |
| February 19, 2026 | $116.00 |
| February 18, 2026 | $114.73 |
| February 17, 2026 | $114.37 |
| February 13, 2026 | $114.10 |
| February 12, 2026 | $113.84 |
| February 11, 2026 | $113.80 |
| February 10, 2026 | $112.59 |
| February 9, 2026 | $109.99 |
| February 6, 2026 | $109.82 |
| February 5, 2026 | $108.31 |
| February 4, 2026 | $108.71 |
| February 3, 2026 | $104.43 |
| February 2, 2026 | $102.61 |
| January 30, 2026 | $101.22 |
| January 29, 2026 | $102.27 |
| January 28, 2026 | $97.28 |
| January 27, 2026 | $98.81 |
| January 26, 2026 | $99.48 |
| January 23, 2026 | $99.77 |
| January 22, 2026 | $99.86 |
| January 21, 2026 | $99.55 |
| January 20, 2026 | $97.09 |
| January 19, 2026 | $101.19 |
| January 16, 2026 | $100.94 |
| January 15, 2026 | $100.63 |
| January 14, 2026 | $100.09 |
| January 13, 2026 | $98.04 |
| January 12, 2026 | $99.37 |
| January 9, 2026 | $99.56 |
| January 8, 2026 | $100.06 |
| January 7, 2026 | $97.67 |
| January 6, 2026 | $101.57 |
| January 5, 2026 | $100.06 |
| January 2, 2026 | $102.32 |
| December 31, 2025 | $101.05 |
| December 30, 2025 | $101.77 |
| December 29, 2025 | $102.38 |
| December 24, 2025 | $101.94 |
| December 23, 2025 | $101.98 |
| December 22, 2025 | $102.44 |
| December 19, 2025 | $102.43 |
| December 18, 2025 | $102.34 |
| December 17, 2025 | $101.40 |
| December 16, 2025 | $100.92 |
| December 15, 2025 | $102.47 |
| December 12, 2025 | $103.36 |
| December 11, 2025 | $103.55 |
| December 10, 2025 | $103.34 |
| December 9, 2025 | $101.22 |
| December 8, 2025 | $102.69 |
| December 5, 2025 | $101.95 |
| December 4, 2025 | $103.19 |
| December 3, 2025 | $103.11 |
| December 2, 2025 | $100.50 |
| December 1, 2025 | $101.28 |
| November 28, 2025 | $101.23 |
| November 27, 2025 | $101.07 |
| November 26, 2025 | $101.28 |
| November 25, 2025 | $100.92 |
| November 24, 2025 | $98.71 |
| November 21, 2025 | $98.64 |
| November 20, 2025 | $97.12 |
| November 19, 2025 | $97.40 |
| November 18, 2025 | $97.15 |
| November 17, 2025 | $98.85 |
| November 14, 2025 | $99.13 |
| November 13, 2025 | $99.80 |
| November 12, 2025 | $101.46 |
| November 11, 2025 | $100.04 |
| November 10, 2025 | $99.51 |
| November 7, 2025 | $99.47 |
| November 6, 2025 | $97.27 |
| November 5, 2025 | $99.30 |
| November 4, 2025 | $99.50 |
| November 3, 2025 | $99.36 |
| October 31, 2025 | $100.93 |
| October 30, 2025 | $101.63 |
| October 29, 2025 | $101.99 |
| October 28, 2025 | $103.71 |
| October 27, 2025 | $104.18 |
| October 24, 2025 | $105.64 |
| October 23, 2025 | $106.24 |
| October 22, 2025 | $107.02 |
| October 21, 2025 | $106.09 |
| October 20, 2025 | $107.38 |
| October 17, 2025 | $107.23 |
| October 16, 2025 | $106.03 |
| October 15, 2025 | $107.85 |
| October 14, 2025 | $107.04 |
| October 10, 2025 | $104.86 |
| October 9, 2025 | $106.21 |
| October 8, 2025 | $108.46 |
| October 7, 2025 | $108.48 |
| October 6, 2025 | $107.94 |
| October 3, 2025 | $108.27 |
| October 2, 2025 | $105.90 |
| October 1, 2025 | $104.32 |
At a glance
The company
Canadian Pacific Kansas City Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada, the United States, and Mexico.
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 25, 2026
Where the price stands
52-wk low$96.50
$120.01
52-wk high$133.38
−10.02% from the high
Performance
- 1 month
- −2.91%
- Year to date
- +18.76%
- 1 year
- +15.04%
Analysts · 19 analysts
Average target$139.68+16.39% vs. price
Buy 23 · Hold 6 · Sell 1 · Buy
Latest news
All news- Is Canadian Pacific Kansas City Limited (CP) Stock Outpacing Its Transportation Peers This Year? (opens in a new tab)
- Why is Canadian Pacific Kansas City stock flat today? Labor contract news and support levels (opens in a new tab)
- Canadian Pacific Kansas City Reaches Tentative Five-Year Collective Agreement With BLET (opens in a new tab)
The business in numbers
Revenue
$4.16B
Latest quarter · Q2 2026
Net income
$1.02B
Latest quarter · Q2 2026
Net margin
24.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $105.47B
- P/E
- 27.9
- EPS
- $4.30
- Volume
- 538.09K
- Dividend yield
- 0.88%
Stocks to explore
Other companies in the Industrials sector
