Union Pacific
$270.83Change from previous close: −0.48%Absolute change: −$1.30
Price history
+15.38% over the period1 year: from $234.74 (October 1, 2025) to $270.83 (October 1, 2026), +15.38%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $270.83 |
| September 30, 2026 | $272.13 |
| September 29, 2026 | $274.15 |
| September 28, 2026 | $274.10 |
| September 25, 2026 | $273.79 |
| September 24, 2026 | $274.07 |
| September 23, 2026 | $275.53 |
| September 22, 2026 | $274.41 |
| September 21, 2026 | $269.63 |
| September 18, 2026 | $279.37 |
| September 17, 2026 | $282.48 |
| September 16, 2026 | $280.92 |
| September 15, 2026 | $283.99 |
| September 14, 2026 | $285.08 |
| September 11, 2026 | $284.40 |
| September 10, 2026 | $285.78 |
| September 9, 2026 | $284.74 |
| September 8, 2026 | $288.45 |
| September 4, 2026 | $289.62 |
| September 3, 2026 | $289.15 |
| September 2, 2026 | $289.73 |
| September 1, 2026 | $290.62 |
| August 31, 2026 | $300.67 |
| August 28, 2026 | $307.41 |
| August 27, 2026 | $307.67 |
| August 26, 2026 | $310.62 |
| August 25, 2026 | $309.59 |
| August 24, 2026 | $309.86 |
| August 21, 2026 | $308.05 |
| August 20, 2026 | $303.97 |
| August 19, 2026 | $301.80 |
| August 18, 2026 | $298.74 |
| August 17, 2026 | $299.90 |
| August 14, 2026 | $293.68 |
| August 13, 2026 | $297.79 |
| August 12, 2026 | $293.73 |
| August 11, 2026 | $292.87 |
| August 10, 2026 | $292.24 |
| August 7, 2026 | $293.13 |
| August 6, 2026 | $295.38 |
| August 5, 2026 | $295.54 |
| August 4, 2026 | $296.35 |
| August 3, 2026 | $291.23 |
| July 31, 2026 | $292.13 |
| July 30, 2026 | $289.46 |
| July 29, 2026 | $292.19 |
| July 28, 2026 | $294.45 |
| July 27, 2026 | $299.30 |
| July 24, 2026 | $307.32 |
| July 23, 2026 | $304.33 |
| July 22, 2026 | $292.56 |
| July 21, 2026 | $293.13 |
| July 20, 2026 | $296.25 |
| July 17, 2026 | $301.75 |
| July 16, 2026 | $299.42 |
| July 15, 2026 | $288.36 |
| July 14, 2026 | $288.30 |
| July 13, 2026 | $289.13 |
| July 10, 2026 | $286.96 |
| July 9, 2026 | $285.04 |
| July 8, 2026 | $280.94 |
| July 7, 2026 | $283.12 |
| July 6, 2026 | $282.59 |
| July 2, 2026 | $282.25 |
| July 1, 2026 | $277.73 |
| June 30, 2026 | $272.00 |
| June 29, 2026 | $272.70 |
| June 26, 2026 | $268.35 |
| June 25, 2026 | $267.73 |
| June 24, 2026 | $259.96 |
| June 23, 2026 | $258.61 |
| June 22, 2026 | $259.91 |
| June 18, 2026 | $256.88 |
| June 17, 2026 | $258.05 |
| June 16, 2026 | $267.45 |
| June 15, 2026 | $267.32 |
| June 12, 2026 | $272.70 |
| June 11, 2026 | $268.28 |
| June 10, 2026 | $267.03 |
| June 9, 2026 | $271.28 |
| June 8, 2026 | $268.67 |
| June 5, 2026 | $272.32 |
| June 4, 2026 | $263.90 |
| June 3, 2026 | $262.13 |
| June 2, 2026 | $264.68 |
| June 1, 2026 | $263.50 |
| May 29, 2026 | $262.64 |
| May 28, 2026 | $267.00 |
| May 27, 2026 | $279.39 |
| May 26, 2026 | $271.10 |
| May 22, 2026 | $265.88 |
| May 21, 2026 | $265.44 |
| May 20, 2026 | $265.80 |
| May 19, 2026 | $271.56 |
| May 18, 2026 | $275.13 |
| May 15, 2026 | $270.56 |
| May 14, 2026 | $269.34 |
| May 13, 2026 | $264.65 |
| May 12, 2026 | $265.60 |
| May 11, 2026 | $263.35 |
| May 8, 2026 | $264.65 |
| May 7, 2026 | $264.89 |
| May 6, 2026 | $268.23 |
| May 5, 2026 | $264.01 |
| May 4, 2026 | $263.41 |
| May 1, 2026 | $266.32 |
| April 30, 2026 | $269.48 |
| April 29, 2026 | $264.78 |
| April 28, 2026 | $267.74 |
| April 27, 2026 | $268.91 |
| April 24, 2026 | $268.70 |
| April 23, 2026 | $271.26 |
| April 22, 2026 | $249.40 |
| April 21, 2026 | $251.25 |
| April 20, 2026 | $252.18 |
| April 17, 2026 | $251.14 |
| April 16, 2026 | $251.07 |
| April 15, 2026 | $248.03 |
| April 14, 2026 | $252.04 |
| April 13, 2026 | $251.34 |
| April 10, 2026 | $250.51 |
| April 9, 2026 | $251.15 |
| April 8, 2026 | $249.11 |
| April 7, 2026 | $246.11 |
| April 6, 2026 | $245.54 |
| April 2, 2026 | $244.71 |
| April 1, 2026 | $243.12 |
| March 31, 2026 | $242.62 |
| March 30, 2026 | $239.23 |
| March 27, 2026 | $238.79 |
| March 26, 2026 | $239.19 |
| March 25, 2026 | $241.33 |
| March 24, 2026 | $239.67 |
| March 23, 2026 | $238.37 |
| March 20, 2026 | $234.92 |
| March 19, 2026 | $234.18 |
| March 18, 2026 | $236.57 |
| March 17, 2026 | $242.32 |
| March 16, 2026 | $242.21 |
| March 13, 2026 | $242.44 |
| March 12, 2026 | $244.10 |
| March 11, 2026 | $251.11 |
| March 10, 2026 | $250.21 |
| March 9, 2026 | $253.61 |
| March 6, 2026 | $254.11 |
| March 5, 2026 | $260.20 |
| March 4, 2026 | $266.70 |
| March 3, 2026 | $265.84 |
| March 2, 2026 | $266.97 |
| February 27, 2026 | $264.98 |
| February 26, 2026 | $265.45 |
| February 25, 2026 | $264.25 |
| February 24, 2026 | $266.66 |
| February 23, 2026 | $263.76 |
| February 20, 2026 | $266.10 |
| February 19, 2026 | $262.97 |
| February 18, 2026 | $265.00 |
| February 17, 2026 | $262.80 |
| February 13, 2026 | $260.68 |
| February 12, 2026 | $261.77 |
| February 11, 2026 | $262.81 |
| February 10, 2026 | $261.32 |
| February 9, 2026 | $254.34 |
| February 6, 2026 | $252.62 |
| February 5, 2026 | $251.45 |
| February 4, 2026 | $249.76 |
| February 3, 2026 | $241.49 |
| February 2, 2026 | $235.23 |
| January 30, 2026 | $235.10 |
| January 29, 2026 | $233.58 |
| January 28, 2026 | $227.71 |
| January 27, 2026 | $232.55 |
| January 26, 2026 | $230.89 |
| January 23, 2026 | $229.65 |
| January 22, 2026 | $231.37 |
| January 21, 2026 | $229.39 |
| January 20, 2026 | $221.69 |
| January 16, 2026 | $229.49 |
| January 15, 2026 | $230.51 |
| January 14, 2026 | $227.14 |
| January 13, 2026 | $229.29 |
| January 12, 2026 | $229.50 |
| January 9, 2026 | $228.44 |
| January 8, 2026 | $229.85 |
| January 7, 2026 | $224.48 |
| January 6, 2026 | $233.62 |
| January 5, 2026 | $231.97 |
| January 2, 2026 | $231.91 |
| December 31, 2025 | $231.32 |
| December 30, 2025 | $233.06 |
| December 29, 2025 | $234.53 |
| December 26, 2025 | $233.44 |
| December 24, 2025 | $235.05 |
| December 23, 2025 | $234.15 |
| December 22, 2025 | $234.61 |
| December 19, 2025 | $234.23 |
| December 18, 2025 | $234.42 |
| December 17, 2025 | $236.74 |
| December 16, 2025 | $235.88 |
| December 15, 2025 | $240.47 |
| December 12, 2025 | $239.95 |
| December 11, 2025 | $236.12 |
| December 10, 2025 | $235.46 |
| December 9, 2025 | $231.56 |
| December 8, 2025 | $235.44 |
| December 5, 2025 | $235.31 |
| December 4, 2025 | $237.29 |
| December 3, 2025 | $235.23 |
| December 2, 2025 | $232.24 |
| December 1, 2025 | $231.36 |
| November 28, 2025 | $231.83 |
| November 26, 2025 | $230.66 |
| November 25, 2025 | $229.13 |
| November 24, 2025 | $224.50 |
| November 21, 2025 | $226.22 |
| November 20, 2025 | $221.21 |
| November 19, 2025 | $221.17 |
| November 18, 2025 | $220.82 |
| November 17, 2025 | $221.00 |
| November 14, 2025 | $223.02 |
| November 13, 2025 | $221.48 |
| November 12, 2025 | $223.55 |
| November 11, 2025 | $224.80 |
| November 10, 2025 | $223.88 |
| November 7, 2025 | $221.48 |
| November 6, 2025 | $217.99 |
| November 5, 2025 | $217.38 |
| November 4, 2025 | $220.91 |
| November 3, 2025 | $218.82 |
| October 31, 2025 | $220.37 |
| October 30, 2025 | $218.83 |
| October 29, 2025 | $216.37 |
| October 28, 2025 | $217.59 |
| October 27, 2025 | $218.23 |
| October 24, 2025 | $216.61 |
| October 23, 2025 | $220.04 |
| October 22, 2025 | $225.24 |
| October 21, 2025 | $226.54 |
| October 20, 2025 | $227.30 |
| October 17, 2025 | $226.04 |
| October 16, 2025 | $224.04 |
| October 15, 2025 | $225.72 |
| October 14, 2025 | $227.08 |
| October 13, 2025 | $225.85 |
| October 10, 2025 | $225.45 |
| October 9, 2025 | $231.54 |
| October 8, 2025 | $232.65 |
| October 7, 2025 | $231.86 |
| October 6, 2025 | $237.41 |
| October 3, 2025 | $236.80 |
| October 2, 2025 | $234.52 |
| October 1, 2025 | $234.74 |
At a glance
The company
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States.
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$215.53
$270.83
52-wk high$315.99
−14.29% from the high
Performance
- 1 month
- −6.81%
- Year to date
- +17.08%
- 1 year
- +15.38%
Analysts · 24 analysts
Average target$329.42+21.63% vs. price
Buy 18 · Hold 6 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$6.86B
Latest quarter · Q2 2026
Net income
$1.99B
Latest quarter · Q2 2026
Net margin
29.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $160.82B
- P/E
- 21.9
- EPS
- $12.35
- Volume
- 713.08K
- Dividend yield
- 2.09%
Stocks to explore
Other companies in the Industrials sector
