CSX
$46.54Change from previous close: +0.06%Absolute change: +$0.03
Price history
+32.97% over the period1 year: from $35.00 (October 1, 2025) to $46.54 (October 1, 2026), +32.97%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $46.54 |
| September 30, 2026 | $46.51 |
| September 29, 2026 | $46.93 |
| September 28, 2026 | $46.76 |
| September 25, 2026 | $46.78 |
| September 24, 2026 | $46.95 |
| September 23, 2026 | $47.19 |
| September 22, 2026 | $46.59 |
| September 21, 2026 | $45.99 |
| September 18, 2026 | $47.10 |
| September 17, 2026 | $47.90 |
| September 16, 2026 | $47.90 |
| September 15, 2026 | $48.66 |
| September 14, 2026 | $48.91 |
| September 11, 2026 | $48.95 |
| September 10, 2026 | $49.04 |
| September 9, 2026 | $48.37 |
| September 8, 2026 | $49.00 |
| September 4, 2026 | $49.41 |
| September 3, 2026 | $48.99 |
| September 2, 2026 | $48.65 |
| September 1, 2026 | $48.70 |
| August 31, 2026 | $50.51 |
| August 28, 2026 | $51.28 |
| August 27, 2026 | $51.54 |
| August 26, 2026 | $51.76 |
| August 25, 2026 | $51.51 |
| August 24, 2026 | $51.44 |
| August 21, 2026 | $51.59 |
| August 20, 2026 | $50.97 |
| August 19, 2026 | $50.68 |
| August 18, 2026 | $50.24 |
| August 17, 2026 | $50.58 |
| August 14, 2026 | $50.16 |
| August 13, 2026 | $50.14 |
| August 12, 2026 | $50.08 |
| August 11, 2026 | $49.94 |
| August 10, 2026 | $50.12 |
| August 7, 2026 | $50.27 |
| August 6, 2026 | $50.70 |
| August 5, 2026 | $51.12 |
| August 4, 2026 | $51.03 |
| August 3, 2026 | $49.83 |
| July 31, 2026 | $50.40 |
| July 30, 2026 | $50.19 |
| July 29, 2026 | $50.74 |
| July 28, 2026 | $50.84 |
| July 27, 2026 | $51.80 |
| July 24, 2026 | $53.23 |
| July 23, 2026 | $52.81 |
| July 22, 2026 | $49.93 |
| July 21, 2026 | $49.89 |
| July 20, 2026 | $50.11 |
| July 17, 2026 | $50.75 |
| July 16, 2026 | $50.89 |
| July 15, 2026 | $49.43 |
| July 14, 2026 | $49.92 |
| July 13, 2026 | $49.64 |
| July 10, 2026 | $49.41 |
| July 9, 2026 | $49.35 |
| July 8, 2026 | $48.69 |
| July 7, 2026 | $48.51 |
| July 6, 2026 | $48.81 |
| July 2, 2026 | $48.89 |
| July 1, 2026 | $48.33 |
| June 30, 2026 | $47.53 |
| June 29, 2026 | $48.01 |
| June 26, 2026 | $47.66 |
| June 25, 2026 | $47.44 |
| June 24, 2026 | $46.06 |
| June 23, 2026 | $46.16 |
| June 22, 2026 | $46.20 |
| June 18, 2026 | $45.63 |
| June 17, 2026 | $45.57 |
| June 16, 2026 | $46.90 |
| June 15, 2026 | $47.39 |
| June 12, 2026 | $47.57 |
| June 11, 2026 | $47.37 |
| June 10, 2026 | $46.41 |
| June 9, 2026 | $47.28 |
| June 8, 2026 | $47.11 |
| June 5, 2026 | $46.99 |
| June 4, 2026 | $46.23 |
| June 3, 2026 | $46.44 |
| June 2, 2026 | $46.14 |
| June 1, 2026 | $45.86 |
| May 29, 2026 | $45.26 |
| May 28, 2026 | $45.81 |
| May 27, 2026 | $47.14 |
| May 26, 2026 | $46.61 |
| May 22, 2026 | $45.52 |
| May 21, 2026 | $45.90 |
| May 20, 2026 | $45.94 |
| May 19, 2026 | $46.08 |
| May 18, 2026 | $46.20 |
| May 15, 2026 | $45.66 |
| May 14, 2026 | $45.92 |
| May 13, 2026 | $44.40 |
| May 12, 2026 | $44.53 |
| May 11, 2026 | $44.74 |
| May 8, 2026 | $44.83 |
| May 7, 2026 | $44.46 |
| May 6, 2026 | $45.60 |
| May 5, 2026 | $45.03 |
| May 4, 2026 | $44.72 |
| May 1, 2026 | $45.09 |
| April 30, 2026 | $45.43 |
| April 29, 2026 | $44.68 |
| April 28, 2026 | $45.23 |
| April 27, 2026 | $45.46 |
| April 24, 2026 | $45.41 |
| April 23, 2026 | $46.18 |
| April 22, 2026 | $43.18 |
| April 21, 2026 | $43.37 |
| April 20, 2026 | $43.71 |
| April 17, 2026 | $43.32 |
| April 16, 2026 | $42.72 |
| April 15, 2026 | $42.10 |
| April 14, 2026 | $42.51 |
| April 13, 2026 | $42.35 |
| April 10, 2026 | $42.24 |
| April 9, 2026 | $42.49 |
| April 8, 2026 | $42.14 |
| April 7, 2026 | $41.42 |
| April 6, 2026 | $41.48 |
| April 2, 2026 | $41.22 |
| April 1, 2026 | $41.44 |
| March 31, 2026 | $41.05 |
| March 30, 2026 | $39.77 |
| March 27, 2026 | $39.67 |
| March 26, 2026 | $39.55 |
| March 25, 2026 | $39.57 |
| March 24, 2026 | $38.87 |
| March 23, 2026 | $38.94 |
| March 20, 2026 | $38.17 |
| March 19, 2026 | $38.49 |
| March 18, 2026 | $39.64 |
| March 17, 2026 | $40.31 |
| March 16, 2026 | $39.78 |
| March 13, 2026 | $39.30 |
| March 12, 2026 | $39.22 |
| March 11, 2026 | $40.34 |
| March 10, 2026 | $40.91 |
| March 9, 2026 | $40.60 |
| March 6, 2026 | $39.95 |
| March 5, 2026 | $41.15 |
| March 4, 2026 | $42.78 |
| March 3, 2026 | $42.66 |
| March 2, 2026 | $43.17 |
| February 27, 2026 | $42.69 |
| February 26, 2026 | $42.65 |
| February 25, 2026 | $42.22 |
| February 24, 2026 | $42.47 |
| February 23, 2026 | $41.97 |
| February 20, 2026 | $42.31 |
| February 19, 2026 | $41.68 |
| February 18, 2026 | $41.36 |
| February 17, 2026 | $41.03 |
| February 13, 2026 | $40.87 |
| February 12, 2026 | $40.70 |
| February 11, 2026 | $41.34 |
| February 10, 2026 | $40.90 |
| February 9, 2026 | $40.72 |
| February 6, 2026 | $40.61 |
| February 5, 2026 | $39.87 |
| February 4, 2026 | $39.85 |
| February 3, 2026 | $39.15 |
| February 2, 2026 | $38.39 |
| January 30, 2026 | $37.76 |
| January 29, 2026 | $37.87 |
| January 28, 2026 | $37.38 |
| January 27, 2026 | $37.67 |
| January 26, 2026 | $37.47 |
| January 23, 2026 | $36.64 |
| January 22, 2026 | $35.78 |
| January 21, 2026 | $36.53 |
| January 20, 2026 | $35.51 |
| January 16, 2026 | $36.25 |
| January 15, 2026 | $36.30 |
| January 14, 2026 | $36.18 |
| January 13, 2026 | $35.63 |
| January 12, 2026 | $35.22 |
| January 9, 2026 | $35.20 |
| January 8, 2026 | $35.32 |
| January 7, 2026 | $35.05 |
| January 6, 2026 | $36.07 |
| January 5, 2026 | $35.91 |
| January 2, 2026 | $36.27 |
| December 31, 2025 | $36.25 |
| December 30, 2025 | $36.42 |
| December 29, 2025 | $36.72 |
| December 26, 2025 | $36.62 |
| December 24, 2025 | $36.78 |
| December 23, 2025 | $36.59 |
| December 22, 2025 | $36.54 |
| December 19, 2025 | $36.50 |
| December 18, 2025 | $36.61 |
| December 17, 2025 | $36.50 |
| December 16, 2025 | $36.80 |
| December 15, 2025 | $37.18 |
| December 12, 2025 | $37.39 |
| December 11, 2025 | $37.15 |
| December 10, 2025 | $37.09 |
| December 9, 2025 | $36.37 |
| December 8, 2025 | $36.35 |
| December 5, 2025 | $36.30 |
| December 4, 2025 | $36.18 |
| December 3, 2025 | $35.95 |
| December 2, 2025 | $34.97 |
| December 1, 2025 | $34.85 |
| November 28, 2025 | $35.36 |
| November 26, 2025 | $35.30 |
| November 25, 2025 | $34.90 |
| November 24, 2025 | $34.39 |
| November 21, 2025 | $34.28 |
| November 20, 2025 | $33.68 |
| November 19, 2025 | $33.96 |
| November 18, 2025 | $33.99 |
| November 17, 2025 | $34.01 |
| November 14, 2025 | $34.90 |
| November 13, 2025 | $34.88 |
| November 12, 2025 | $35.39 |
| November 11, 2025 | $34.98 |
| November 10, 2025 | $35.12 |
| November 7, 2025 | $35.34 |
| November 6, 2025 | $35.16 |
| November 5, 2025 | $35.32 |
| November 4, 2025 | $35.84 |
| November 3, 2025 | $35.83 |
| October 31, 2025 | $36.02 |
| October 30, 2025 | $35.64 |
| October 29, 2025 | $35.30 |
| October 28, 2025 | $35.68 |
| October 27, 2025 | $36.00 |
| October 24, 2025 | $36.13 |
| October 23, 2025 | $35.53 |
| October 22, 2025 | $35.92 |
| October 21, 2025 | $35.73 |
| October 20, 2025 | $36.67 |
| October 17, 2025 | $36.60 |
| October 16, 2025 | $35.99 |
| October 15, 2025 | $36.24 |
| October 14, 2025 | $36.13 |
| October 13, 2025 | $35.57 |
| October 10, 2025 | $35.49 |
| October 9, 2025 | $36.05 |
| October 8, 2025 | $35.95 |
| October 7, 2025 | $35.99 |
| October 6, 2025 | $36.25 |
| October 3, 2025 | $36.01 |
| October 2, 2025 | $35.57 |
| October 1, 2025 | $35.00 |
At a glance
The company
Rail-based freight transportation services across the United States and Canada, including intermodal and trucking operations
Latest results
Quarter to June 30, 2026 · Revenue $3.94B (estimate $3.84B) · EPS $0.54 (estimate $0.51)
Next event
Quarterly results · October 21, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$33.63
$46.54
52-wk high$53.60
−13.17% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.44% | +0.83% |
| Year to date | +28.39% | +12.93% |
| 1 year | +32.97% | +15.12% |
Analysts · 25 analysts
Average target$53.06+14.01% vs. price
Buy 17 · Hold 6 · Sell 2 · Buy
Latest news
All news
The business in numbers
Revenue
$3.94B
Latest quarter · Q2 2026
Net income
$1B
Latest quarter · Q2 2026
Net margin
25.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $86.21B
- P/E
- 27.1
- EPS
- $1.72
- Volume
- 12.83M
- Dividend yield
- 1.20%
Stocks to explore
Other companies in the Industrials sector
