Webuild

WBD · Borsa Italiana · EUR

€1.93+0.31%+€0.01

Close · October 2, 2026

Price history

−44.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€1.93
October 1, 2026€1.92
September 30, 2026€1.92
September 29, 2026€1.95
September 28, 2026€1.94
September 25, 2026€1.91
September 24, 2026€1.93
September 23, 2026€1.97
September 22, 2026€1.99
September 21, 2026€1.98
September 18, 2026€1.93
September 17, 2026€1.97
September 16, 2026€2.00
September 15, 2026€1.89
September 14, 2026€1.93
September 11, 2026€2.01
September 10, 2026€2.08
September 9, 2026€2.01
September 8, 2026€2.19
September 7, 2026€2.17
September 4, 2026€2.17
September 3, 2026€2.18
September 2, 2026€2.13
September 1, 2026€2.17
August 31, 2026€2.22
August 28, 2026€2.24
August 27, 2026€2.23
August 26, 2026€2.23
August 25, 2026€2.21
August 24, 2026€2.22
August 21, 2026€2.23
August 20, 2026€2.22
August 19, 2026€2.22
August 18, 2026€2.20
August 17, 2026€2.25
August 14, 2026€2.28
August 13, 2026€2.28
August 12, 2026€2.30
August 11, 2026€2.30
August 10, 2026€2.27
August 7, 2026€2.31
August 6, 2026€2.33
August 5, 2026€2.31
August 4, 2026€2.31
August 3, 2026€2.26
July 31, 2026€2.25
July 30, 2026€2.20
July 29, 2026€2.14
July 28, 2026€2.15
July 27, 2026€2.12
July 24, 2026€2.13
July 23, 2026€2.11
July 22, 2026€2.17
July 21, 2026€2.17
July 20, 2026€2.16
July 17, 2026€2.15
July 16, 2026€2.16
July 15, 2026€2.16
July 14, 2026€2.16
July 13, 2026€2.15
July 10, 2026€2.16
July 9, 2026€2.16
July 8, 2026€2.18
July 7, 2026€2.22
July 6, 2026€2.30
July 3, 2026€2.28
July 2, 2026€2.26
July 1, 2026€2.22
June 30, 2026€2.28
June 29, 2026€2.25
June 26, 2026€2.29
June 25, 2026€2.38
June 24, 2026€2.40
June 23, 2026€2.41
June 22, 2026€2.42
June 19, 2026€2.43
June 18, 2026€2.44
June 17, 2026€2.49
June 16, 2026€2.50
June 15, 2026€2.55
June 12, 2026€2.45
June 11, 2026€2.36
June 10, 2026€2.38
June 9, 2026€2.34
June 8, 2026€2.40
June 5, 2026€2.43
June 4, 2026€2.43
June 3, 2026€2.46
June 2, 2026€2.37
June 1, 2026€2.39
May 29, 2026€2.47
May 28, 2026€2.43
May 27, 2026€2.47
May 26, 2026€2.48
May 25, 2026€2.54
May 22, 2026€2.44
May 21, 2026€2.42
May 20, 2026€2.47
May 19, 2026€2.44
May 18, 2026€2.51
May 15, 2026€2.59
May 14, 2026€2.72
May 13, 2026€2.69
May 12, 2026€2.68
May 11, 2026€2.71
May 8, 2026€2.71
May 7, 2026€2.75
May 6, 2026€2.73
May 5, 2026€2.57
May 4, 2026€2.54
April 30, 2026€2.52
April 29, 2026€2.52
April 28, 2026€2.51
April 27, 2026€2.51
April 24, 2026€2.46
April 23, 2026€2.53
April 22, 2026€2.55
April 21, 2026€2.60
April 20, 2026€2.60
April 17, 2026€2.70
April 16, 2026€2.62
April 15, 2026€2.59
April 14, 2026€2.58
April 13, 2026€2.52
April 10, 2026€2.65
April 9, 2026€2.56
April 8, 2026€2.57
April 7, 2026€2.38
April 2, 2026€2.38
April 1, 2026€2.38
March 31, 2026€2.26
March 30, 2026€2.25
March 27, 2026€2.27
March 26, 2026€2.31
March 25, 2026€2.35
March 24, 2026€2.30
March 23, 2026€2.31
March 20, 2026€2.24
March 19, 2026€2.32
March 18, 2026€2.44
March 17, 2026€2.40
March 16, 2026€2.43
March 13, 2026€2.48
March 12, 2026€2.71
March 11, 2026€2.98
March 10, 2026€3.02
March 9, 2026€2.97
March 6, 2026€3.07
March 5, 2026€3.10
March 4, 2026€3.20
March 3, 2026€3.12
March 2, 2026€3.24
February 27, 2026€3.30
February 26, 2026€3.32
February 25, 2026€3.35
February 24, 2026€3.27
February 23, 2026€3.31
February 20, 2026€3.37
February 19, 2026€3.32
February 18, 2026€3.39
February 17, 2026€3.34
February 16, 2026€3.44
February 13, 2026€3.45
February 12, 2026€3.48
February 11, 2026€3.56
February 10, 2026€3.56
February 9, 2026€3.66
February 6, 2026€3.61
February 5, 2026€3.60
February 4, 2026€3.47
February 3, 2026€3.53
February 2, 2026€3.57
January 30, 2026€3.49
January 29, 2026€3.43
January 28, 2026€3.52
January 27, 2026€3.53
January 26, 2026€3.49
January 23, 2026€3.51
January 22, 2026€3.54
January 21, 2026€3.42
January 20, 2026€3.41
January 19, 2026€3.57
January 16, 2026€3.59
January 15, 2026€3.58
January 14, 2026€3.59
January 13, 2026€3.52
January 12, 2026€3.53
January 9, 2026€3.53
January 8, 2026€3.50
January 7, 2026€3.62
January 6, 2026€3.53
January 5, 2026€3.45
January 2, 2026€3.41
December 30, 2025€3.42
December 29, 2025€3.35
December 23, 2025€3.49
December 22, 2025€3.49
December 19, 2025€3.47
December 18, 2025€3.45
December 17, 2025€3.36
December 16, 2025€3.41
December 15, 2025€3.48
December 12, 2025€3.40
December 11, 2025€3.42
December 10, 2025€3.41
December 9, 2025€3.44
December 8, 2025€3.44
December 5, 2025€3.36
December 4, 2025€3.31
December 3, 2025€3.32
December 2, 2025€3.32
December 1, 2025€3.32
November 28, 2025€3.38
November 27, 2025€3.40
November 26, 2025€3.45
November 25, 2025€3.39
November 24, 2025€3.37
November 21, 2025€3.17
November 20, 2025€3.25
November 19, 2025€3.21
November 18, 2025€3.19
November 17, 2025€3.30
November 14, 2025€3.29
November 13, 2025€3.30
November 12, 2025€3.29
November 11, 2025€3.29
November 10, 2025€3.29
November 7, 2025€3.25
November 6, 2025€3.24
November 5, 2025€3.37
November 4, 2025€3.39
November 3, 2025€3.48
October 31, 2025€3.50
October 30, 2025€3.51
October 29, 2025€3.48
October 28, 2025€3.52
October 27, 2025€3.54
October 24, 2025€3.48
October 23, 2025€3.44
October 22, 2025€3.36
October 21, 2025€3.34
October 20, 2025€3.45
October 17, 2025€3.39
October 16, 2025€3.46
October 15, 2025€3.47
October 14, 2025€3.49
October 13, 2025€3.49
October 10, 2025€3.43
October 9, 2025€3.48
October 8, 2025€3.49
October 7, 2025€3.47
October 6, 2025€3.48
October 3, 2025€3.48
October 2, 2025€3.47

At a glance

  • The company

    Webuild S.p.A. engages in the construction businesses worldwide.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€1.86
52-wk high€3.68

−47.55% from the high

Performance

StockFTSE MIB
1 month−9.22%−2.53%
Year to date−43.60%+12.32%
1 year−44.38%+17.19%

Analysts · 5 analysts

Average target€3.34+73.06% vs. price

Latest news

All news

The business in numbers

Revenue

€12.64B

Latest fiscal year · 2025

Net income

€239.85M

Latest fiscal year · 2025

Net margin

1.9%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€1.92B
P/E
7.8
EPS
€0.25
Volume
1.5M
Dividend yield
4.20%

Stocks to explore

Other companies in the Industrials sector