Bilfinger

GBF · Xetra · EUR

€56.70+1.25%+€0.70

Close · October 2, 2026

Price history

−40.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€56.70
October 1, 2026€56.00
September 30, 2026€56.00
September 29, 2026€56.20
September 28, 2026€56.25
September 25, 2026€55.45
September 24, 2026€55.10
September 23, 2026€56.90
September 22, 2026€57.30
September 21, 2026€56.45
September 18, 2026€57.40
September 17, 2026€59.35
September 16, 2026€75.55
September 15, 2026€74.75
September 14, 2026€72.90
September 11, 2026€76.35
September 10, 2026€74.50
September 9, 2026€80.50
September 8, 2026€81.55
September 7, 2026€81.65
September 4, 2026€82.50
September 3, 2026€81.35
September 2, 2026€80.65
September 1, 2026€81.75
August 31, 2026€83.80
August 28, 2026€84.80
August 27, 2026€84.35
August 26, 2026€80.05
August 25, 2026€76.85
August 24, 2026€74.00
August 21, 2026€75.20
August 20, 2026€74.50
August 19, 2026€74.30
August 18, 2026€75.20
August 17, 2026€75.90
August 14, 2026€76.90
August 13, 2026€77.60
August 12, 2026€76.00
August 11, 2026€80.35
August 10, 2026€79.45
August 7, 2026€80.65
August 6, 2026€81.60
August 5, 2026€81.85
August 4, 2026€82.15
August 3, 2026€82.70
July 31, 2026€82.50
July 30, 2026€81.70
July 29, 2026€81.35
July 28, 2026€82.05
July 27, 2026€83.25
July 24, 2026€81.55
July 23, 2026€85.35
July 22, 2026€86.80
July 21, 2026€85.90
July 20, 2026€84.00
July 17, 2026€83.55
July 16, 2026€83.85
July 15, 2026€85.10
July 14, 2026€83.35
July 13, 2026€83.05
July 10, 2026€82.75
July 9, 2026€83.00
July 8, 2026€82.55
July 7, 2026€86.15
July 6, 2026€86.30
July 3, 2026€88.35
July 2, 2026€83.75
July 1, 2026€81.30
June 30, 2026€80.35
June 29, 2026€80.85
June 26, 2026€82.25
June 25, 2026€83.15
June 24, 2026€83.05
June 23, 2026€83.80
June 22, 2026€84.80
June 19, 2026€86.20
June 18, 2026€86.45
June 17, 2026€88.05
June 16, 2026€84.85
June 15, 2026€85.20
June 12, 2026€79.60
June 11, 2026€77.70
June 10, 2026€80.10
June 9, 2026€79.90
June 8, 2026€80.95
June 5, 2026€81.10
June 4, 2026€80.35
June 3, 2026€81.20
June 2, 2026€83.25
June 1, 2026€84.45
May 29, 2026€87.55
May 28, 2026€88.45
May 27, 2026€89.40
May 26, 2026€90.10
May 25, 2026€91.95
May 22, 2026€88.20
May 21, 2026€86.25
May 20, 2026€88.85
May 19, 2026€88.40
May 18, 2026€86.90
May 15, 2026€85.85
May 14, 2026€89.00
May 13, 2026€91.75
May 12, 2026€97.15
May 11, 2026€102.00
May 8, 2026€100.00
May 7, 2026€102.40
May 6, 2026€105.20
May 5, 2026€100.00
May 4, 2026€97.90
April 30, 2026€98.10
April 29, 2026€97.30
April 28, 2026€97.65
April 27, 2026€98.80
April 24, 2026€98.90
April 23, 2026€101.90
April 22, 2026€106.30
April 21, 2026€106.50
April 20, 2026€108.40
April 17, 2026€111.10
April 16, 2026€107.60
April 15, 2026€108.50
April 14, 2026€111.70
April 13, 2026€109.20
April 10, 2026€110.70
April 9, 2026€108.90
April 8, 2026€111.10
April 7, 2026€103.00
April 2, 2026€102.70
April 1, 2026€103.10
March 31, 2026€98.00
March 30, 2026€97.30
March 27, 2026€98.20
March 26, 2026€99.85
March 25, 2026€102.00
March 24, 2026€99.90
March 23, 2026€101.00
March 20, 2026€95.95
March 19, 2026€97.60
March 18, 2026€101.90
March 17, 2026€101.80
March 16, 2026€100.20
March 13, 2026€99.05
March 12, 2026€102.10
March 11, 2026€107.10
March 10, 2026€108.40
March 9, 2026€102.30
March 6, 2026€104.20
March 5, 2026€107.60
March 4, 2026€108.20
March 3, 2026€110.40
March 2, 2026€116.00
February 27, 2026€119.10
February 26, 2026€121.50
February 25, 2026€121.20
February 24, 2026€119.90
February 23, 2026€120.30
February 20, 2026€121.70
February 19, 2026€122.90
February 18, 2026€123.50
February 17, 2026€120.70
February 16, 2026€122.10
February 13, 2026€119.90
February 12, 2026€118.00
February 11, 2026€124.10
February 10, 2026€124.80
February 9, 2026€127.90
February 6, 2026€123.10
February 5, 2026€120.30
February 4, 2026€121.70
February 3, 2026€123.20
February 2, 2026€120.40
January 30, 2026€118.50
January 29, 2026€121.80
January 28, 2026€121.90
January 27, 2026€120.60
January 26, 2026€119.80
January 23, 2026€121.20
January 22, 2026€121.50
January 21, 2026€115.10
January 20, 2026€113.40
January 19, 2026€114.60
January 16, 2026€118.00
January 15, 2026€117.10
January 14, 2026€116.50
January 13, 2026€116.40
January 12, 2026€115.90
January 9, 2026€115.00
January 8, 2026€114.40
January 7, 2026€114.40
January 6, 2026€112.70
January 5, 2026€114.20
January 2, 2026€110.10
December 30, 2025€107.40
December 29, 2025€106.40
December 23, 2025€108.30
December 22, 2025€109.00
December 19, 2025€108.10
December 18, 2025€108.10
December 17, 2025€105.10
December 16, 2025€109.40
December 15, 2025€109.40
December 12, 2025€106.50
December 11, 2025€107.50
December 10, 2025€105.20
December 9, 2025€103.60
December 8, 2025€104.50
December 5, 2025€100.40
December 4, 2025€101.00
December 3, 2025€101.50
December 2, 2025€101.80
December 1, 2025€99.10
November 28, 2025€101.60
November 27, 2025€98.85
November 26, 2025€97.90
November 25, 2025€96.80
November 24, 2025€94.75
November 21, 2025€92.20
November 20, 2025€95.60
November 19, 2025€96.00
November 18, 2025€96.15
November 17, 2025€99.45
November 14, 2025€97.05
November 13, 2025€99.30
November 12, 2025€90.85
November 11, 2025€89.65
November 10, 2025€91.85
November 7, 2025€90.05
November 6, 2025€90.90
November 5, 2025€93.20
November 4, 2025€93.80
November 3, 2025€93.85
October 31, 2025€93.50
October 30, 2025€95.65
October 29, 2025€96.50
October 28, 2025€98.00
October 27, 2025€99.60
October 24, 2025€97.70
October 23, 2025€95.25
October 22, 2025€95.00
October 21, 2025€96.00
October 20, 2025€96.60
October 17, 2025€93.80
October 16, 2025€98.95
October 15, 2025€98.95
October 14, 2025€102.90
October 13, 2025€102.70
October 10, 2025€101.20
October 9, 2025€104.40
October 8, 2025€100.30
October 7, 2025€99.20
October 6, 2025€94.45
October 3, 2025€94.35
October 2, 2025€95.75

At a glance

  • The company

    Bilfinger SE provides industrial services to customers in the process industry primarily in Europe, North America, and the Middle East.

  • Latest results

    Quarter to June 30, 2026 · EPS €1.43 (estimate €1.48)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on May 21, 2026

Where the price stands

52-wk low€55.10
52-wk high€129.30

−56.15% from the high

Performance

StockDAX
1 month−29.70%−2.35%
Year to date−47.21%+3.02%
1 year−40.78%+3.31%

Analysts · 5 analysts

Average target€84.60+49.21% vs. price

Latest news

All news

The business in numbers

Revenue

€1.45B

Latest quarter · Q2 2026

Net income

€54.1M

Latest quarter · Q2 2026

Net margin

3.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€2.09B
P/E
11.3
EPS
€5.04
Volume
158.76K
Dividend yield
4.95%

Stocks to explore

Other companies in the Industrials sector