AF Gruppen

AFG · Oslo Børs · NOK

kr 196.00+0.51%+kr 1.00

Close · October 2, 2026

Price history

+18.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 196.00
October 1, 2026kr 195.00
September 30, 2026kr 196.40
September 29, 2026kr 198.00
September 28, 2026kr 199.20
September 25, 2026kr 197.20
September 24, 2026kr 198.80
September 23, 2026kr 198.80
September 22, 2026kr 198.00
September 21, 2026kr 194.60
September 18, 2026kr 192.60
September 17, 2026kr 193.20
September 16, 2026kr 188.80
September 15, 2026kr 187.00
September 14, 2026kr 186.40
September 11, 2026kr 186.00
September 10, 2026kr 185.80
September 9, 2026kr 187.60
September 8, 2026kr 189.60
September 7, 2026kr 188.20
September 4, 2026kr 190.60
September 3, 2026kr 190.40
September 2, 2026kr 192.20
September 1, 2026kr 193.20
August 31, 2026kr 196.40
August 28, 2026kr 200.00
August 27, 2026kr 195.40
August 26, 2026kr 194.80
August 25, 2026kr 193.60
August 24, 2026kr 191.60
August 21, 2026kr 190.80
August 20, 2026kr 188.40
August 19, 2026kr 189.80
August 18, 2026kr 191.60
August 17, 2026kr 194.80
August 14, 2026kr 193.40
August 13, 2026kr 189.00
August 12, 2026kr 186.60
August 11, 2026kr 187.80
August 10, 2026kr 184.80
August 7, 2026kr 186.80
August 6, 2026kr 185.80
August 5, 2026kr 183.60
August 4, 2026kr 187.20
August 3, 2026kr 187.20
July 31, 2026kr 189.40
July 30, 2026kr 189.40
July 29, 2026kr 187.20
July 28, 2026kr 190.00
July 27, 2026kr 190.20
July 24, 2026kr 190.80
July 23, 2026kr 191.00
July 22, 2026kr 193.60
July 21, 2026kr 192.60
July 20, 2026kr 191.80
July 17, 2026kr 192.60
July 16, 2026kr 195.00
July 15, 2026kr 195.00
July 14, 2026kr 194.80
July 13, 2026kr 196.40
July 10, 2026kr 198.80
July 9, 2026kr 199.80
July 8, 2026kr 195.80
July 7, 2026kr 196.00
July 6, 2026kr 197.80
July 3, 2026kr 198.40
July 2, 2026kr 196.60
July 1, 2026kr 193.80
June 30, 2026kr 193.40
June 29, 2026kr 194.60
June 26, 2026kr 195.00
June 25, 2026kr 193.60
June 24, 2026kr 190.80
June 23, 2026kr 189.80
June 22, 2026kr 190.40
June 19, 2026kr 189.40
June 18, 2026kr 187.00
June 17, 2026kr 187.20
June 16, 2026kr 186.20
June 15, 2026kr 185.80
June 12, 2026kr 187.20
June 11, 2026kr 183.80
June 10, 2026kr 185.80
June 9, 2026kr 183.60
June 8, 2026kr 186.00
June 5, 2026kr 184.60
June 4, 2026kr 180.00
June 3, 2026kr 178.60
June 2, 2026kr 180.60
June 1, 2026kr 182.80
May 29, 2026kr 185.60
May 28, 2026kr 185.20
May 27, 2026kr 187.00
May 26, 2026kr 188.20
May 22, 2026kr 185.00
May 21, 2026kr 183.60
May 20, 2026kr 183.00
May 19, 2026kr 182.00
May 18, 2026kr 182.00
May 15, 2026kr 179.40
May 13, 2026kr 182.80
May 12, 2026kr 173.20
May 11, 2026kr 172.60
May 8, 2026kr 174.00
May 7, 2026kr 176.60
May 6, 2026kr 176.80
May 5, 2026kr 178.20
May 4, 2026kr 177.40
April 30, 2026kr 178.20
April 29, 2026kr 175.80
April 28, 2026kr 175.00
April 27, 2026kr 171.00
April 24, 2026kr 170.80
April 23, 2026kr 171.80
April 22, 2026kr 173.40
April 21, 2026kr 173.60
April 20, 2026kr 175.60
April 17, 2026kr 179.20
April 16, 2026kr 180.00
April 15, 2026kr 178.20
April 14, 2026kr 177.00
April 13, 2026kr 176.40
April 10, 2026kr 177.80
April 9, 2026kr 175.60
April 8, 2026kr 175.60
April 7, 2026kr 173.00
April 1, 2026kr 173.40
March 31, 2026kr 170.00
March 30, 2026kr 167.60
March 27, 2026kr 167.40
March 26, 2026kr 171.00
March 25, 2026kr 174.60
March 24, 2026kr 175.00
March 23, 2026kr 174.00
March 20, 2026kr 173.40
March 19, 2026kr 175.60
March 18, 2026kr 180.00
March 17, 2026kr 177.00
March 16, 2026kr 180.40
March 13, 2026kr 177.00
March 12, 2026kr 178.20
March 11, 2026kr 180.80
March 10, 2026kr 181.60
March 9, 2026kr 179.60
March 6, 2026kr 182.40
March 5, 2026kr 184.60
March 4, 2026kr 186.40
March 3, 2026kr 184.20
March 2, 2026kr 188.20
February 27, 2026kr 189.60
February 26, 2026kr 186.40
February 25, 2026kr 186.00
February 24, 2026kr 190.40
February 23, 2026kr 188.00
February 20, 2026kr 186.60
February 19, 2026kr 186.00
February 18, 2026kr 187.00
February 17, 2026kr 185.00
February 16, 2026kr 189.00
February 13, 2026kr 184.00
February 12, 2026kr 191.00
February 11, 2026kr 186.20
February 10, 2026kr 188.20
February 9, 2026kr 188.40
February 6, 2026kr 188.40
February 5, 2026kr 187.60
February 4, 2026kr 187.00
February 3, 2026kr 189.00
February 2, 2026kr 187.60
January 30, 2026kr 184.60
January 29, 2026kr 181.60
January 28, 2026kr 182.00
January 27, 2026kr 181.60
January 26, 2026kr 182.00
January 23, 2026kr 182.80
January 22, 2026kr 182.20
January 21, 2026kr 180.00
January 20, 2026kr 181.20
January 19, 2026kr 183.20
January 16, 2026kr 184.00
January 15, 2026kr 185.60
January 14, 2026kr 184.60
January 13, 2026kr 183.60
January 12, 2026kr 185.40
January 9, 2026kr 184.40
January 8, 2026kr 186.60
January 7, 2026kr 186.80
January 6, 2026kr 184.80
January 5, 2026kr 185.20
January 2, 2026kr 186.40
December 30, 2025kr 188.20
December 29, 2025kr 186.60
December 23, 2025kr 186.40
December 22, 2025kr 183.60
December 19, 2025kr 187.00
December 18, 2025kr 183.80
December 17, 2025kr 185.80
December 16, 2025kr 184.20
December 15, 2025kr 186.60
December 12, 2025kr 186.80
December 11, 2025kr 184.40
December 10, 2025kr 185.00
December 9, 2025kr 184.60
December 8, 2025kr 184.60
December 5, 2025kr 182.40
December 4, 2025kr 181.40
December 3, 2025kr 180.20
December 2, 2025kr 178.20
December 1, 2025kr 178.40
November 28, 2025kr 181.20
November 27, 2025kr 182.00
November 26, 2025kr 177.00
November 25, 2025kr 178.20
November 24, 2025kr 180.00
November 21, 2025kr 177.40
November 20, 2025kr 180.60
November 19, 2025kr 175.80
November 18, 2025kr 172.00
November 17, 2025kr 181.80
November 14, 2025kr 179.80
November 13, 2025kr 168.80
November 12, 2025kr 166.00
November 11, 2025kr 166.60
November 10, 2025kr 171.40
November 7, 2025kr 167.60
November 6, 2025kr 167.40
November 5, 2025kr 167.60
November 4, 2025kr 168.00
November 3, 2025kr 171.40
October 31, 2025kr 170.40
October 30, 2025kr 170.00
October 29, 2025kr 171.80
October 28, 2025kr 172.00
October 27, 2025kr 170.60
October 24, 2025kr 169.80
October 23, 2025kr 169.20
October 22, 2025kr 169.80
October 21, 2025kr 170.40
October 20, 2025kr 168.20
October 17, 2025kr 166.80
October 16, 2025kr 167.00
October 15, 2025kr 170.60
October 14, 2025kr 169.00
October 13, 2025kr 172.40
October 10, 2025kr 174.40
October 9, 2025kr 173.20
October 8, 2025kr 173.00
October 7, 2025kr 170.20
October 6, 2025kr 170.40
October 3, 2025kr 170.00
October 2, 2025kr 165.20

At a glance

  • The company

    AF Gruppen ASA, a contracting and industrial company, provides civil engineering, construction, energy and environment, and property and offshore services in Norway and Sweden.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 2.99 (estimate kr 2.44)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on May 15, 2026

Where the price stands

52-wk lowkr 165.00
52-wk highkr 204.00

−3.92% from the high

Performance

1 month
+1.98%
Year to date
+4.14%
1 year
+18.64%

Analysts · 2 analysts

Average targetkr 193.00−1.53% vs. price

Buy 1 · Hold 0 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 22.22B
P/E
17.8
EPS
kr 11.00
Volume
28.14K
Dividend yield
3.33%

Stocks to explore

Other companies in the Industrials sector