Koninklijke Heijmans

HEIJM · Euronext Amsterdam · EUR

€88.95−0.11%−€0.10

Close · October 2, 2026

Price history

+52.05% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€88.95
October 1, 2026€89.05
September 30, 2026€89.95
September 29, 2026€89.65
September 28, 2026€90.50
September 25, 2026€85.90
September 24, 2026€87.25
September 23, 2026€87.20
September 22, 2026€86.10
September 21, 2026€89.00
September 18, 2026€87.45
September 17, 2026€88.30
September 16, 2026€87.30
September 15, 2026€85.10
September 14, 2026€84.35
September 11, 2026€87.10
September 10, 2026€83.50
September 9, 2026€86.40
September 8, 2026€86.65
September 7, 2026€86.30
September 4, 2026€86.85
September 3, 2026€87.00
September 2, 2026€86.00
September 1, 2026€87.65
August 31, 2026€88.45
August 28, 2026€89.55
August 27, 2026€88.10
August 26, 2026€88.80
August 25, 2026€87.45
August 24, 2026€87.05
August 21, 2026€87.70
August 20, 2026€88.45
August 19, 2026€88.60
August 18, 2026€89.50
August 17, 2026€91.25
August 14, 2026€91.50
August 13, 2026€92.60
August 12, 2026€91.50
August 11, 2026€91.10
August 10, 2026€91.60
August 7, 2026€87.90
August 6, 2026€89.30
August 5, 2026€91.80
August 4, 2026€91.40
August 3, 2026€91.65
July 31, 2026€93.45
July 30, 2026€94.70
July 29, 2026€89.65
July 28, 2026€90.55
July 27, 2026€93.15
July 24, 2026€94.95
July 23, 2026€97.20
July 22, 2026€98.85
July 21, 2026€98.25
July 20, 2026€96.35
July 17, 2026€95.30
July 16, 2026€96.85
July 15, 2026€98.75
July 14, 2026€96.15
July 13, 2026€96.90
July 10, 2026€100.10
July 9, 2026€104.30
July 8, 2026€101.00
July 7, 2026€107.40
July 6, 2026€110.50
July 3, 2026€111.90
July 2, 2026€107.60
July 1, 2026€111.20
June 30, 2026€114.00
June 29, 2026€113.60
June 26, 2026€115.00
June 25, 2026€116.00
June 24, 2026€114.70
June 23, 2026€114.40
June 22, 2026€117.10
June 19, 2026€115.90
June 18, 2026€116.80
June 17, 2026€115.10
June 16, 2026€112.90
June 15, 2026€113.00
June 12, 2026€111.30
June 11, 2026€108.80
June 10, 2026€104.10
June 9, 2026€103.10
June 8, 2026€104.60
June 5, 2026€105.60
June 4, 2026€103.00
June 3, 2026€104.30
June 2, 2026€105.00
June 1, 2026€104.40
May 29, 2026€106.40
May 28, 2026€101.40
May 27, 2026€107.00
May 26, 2026€106.30
May 25, 2026€101.00
May 22, 2026€96.50
May 21, 2026€93.15
May 20, 2026€86.80
May 19, 2026€84.90
May 18, 2026€85.50
May 15, 2026€86.50
May 14, 2026€89.00
May 13, 2026€89.90
May 12, 2026€89.35
May 11, 2026€91.60
May 8, 2026€90.95
May 7, 2026€90.10
May 6, 2026€90.35
May 5, 2026€86.35
May 4, 2026€84.05
April 30, 2026€86.05
April 29, 2026€83.70
April 28, 2026€84.15
April 27, 2026€86.55
April 24, 2026€86.75
April 23, 2026€89.40
April 22, 2026€87.85
April 21, 2026€88.95
April 20, 2026€88.65
April 17, 2026€89.55
April 16, 2026€86.95
April 15, 2026€87.45
April 14, 2026€88.35
April 13, 2026€86.30
April 10, 2026€87.60
April 9, 2026€85.05
April 8, 2026€83.55
April 7, 2026€77.75
April 2, 2026€77.70
April 1, 2026€80.50
March 31, 2026€76.60
March 30, 2026€74.30
March 27, 2026€74.25
March 26, 2026€76.65
March 25, 2026€77.75
March 24, 2026€77.40
March 23, 2026€76.55
March 20, 2026€74.60
March 19, 2026€74.85
March 18, 2026€78.70
March 17, 2026€78.00
March 16, 2026€76.10
March 13, 2026€77.70
March 12, 2026€82.05
March 11, 2026€82.45
March 10, 2026€83.20
March 9, 2026€79.50
March 6, 2026€82.80
March 5, 2026€83.15
March 4, 2026€86.05
March 3, 2026€83.40
March 2, 2026€87.75
February 27, 2026€89.25
February 26, 2026€90.20
February 25, 2026€89.85
February 24, 2026€89.80
February 23, 2026€89.55
February 20, 2026€91.35
February 19, 2026€91.35
February 18, 2026€90.60
February 17, 2026€88.55
February 16, 2026€87.75
February 13, 2026€79.35
February 12, 2026€68.80
February 11, 2026€70.60
February 10, 2026€70.80
February 9, 2026€72.20
February 6, 2026€70.10
February 5, 2026€70.20
February 4, 2026€70.35
February 3, 2026€72.45
February 2, 2026€72.15
January 30, 2026€68.70
January 29, 2026€68.55
January 28, 2026€70.35
January 27, 2026€71.05
January 26, 2026€69.95
January 23, 2026€70.30
January 22, 2026€71.15
January 21, 2026€68.00
January 20, 2026€68.15
January 19, 2026€68.10
January 16, 2026€70.95
January 15, 2026€69.90
January 14, 2026€67.70
January 13, 2026€68.55
January 12, 2026€70.60
January 9, 2026€70.65
January 8, 2026€70.50
January 7, 2026€70.35
January 6, 2026€70.30
January 5, 2026€70.65
January 2, 2026€69.25
December 31, 2025€67.60
December 30, 2025€68.35
December 29, 2025€66.75
December 24, 2025€66.55
December 23, 2025€67.10
December 22, 2025€66.75
December 19, 2025€66.05
December 18, 2025€65.75
December 17, 2025€63.25
December 16, 2025€64.45
December 15, 2025€62.85
December 12, 2025€62.65
December 11, 2025€62.85
December 10, 2025€62.85
December 9, 2025€63.45
December 8, 2025€63.15
December 5, 2025€63.25
December 4, 2025€63.60
December 3, 2025€62.80
December 2, 2025€61.10
December 1, 2025€59.55
November 28, 2025€60.10
November 27, 2025€58.85
November 26, 2025€59.30
November 25, 2025€59.15
November 24, 2025€58.65
November 21, 2025€55.10
November 20, 2025€57.10
November 19, 2025€57.10
November 18, 2025€55.70
November 17, 2025€56.35
November 14, 2025€57.80
November 13, 2025€58.35
November 12, 2025€56.55
November 11, 2025€55.75
November 10, 2025€55.40
November 7, 2025€54.30
November 6, 2025€55.50
November 5, 2025€56.70
November 4, 2025€58.50
November 3, 2025€59.65
October 31, 2025€61.50
October 30, 2025€62.50
October 29, 2025€62.45
October 28, 2025€63.25
October 27, 2025€62.60
October 24, 2025€61.75
October 23, 2025€60.55
October 22, 2025€59.70
October 21, 2025€58.70
October 20, 2025€59.60
October 17, 2025€58.70
October 16, 2025€59.65
October 15, 2025€60.10
October 14, 2025€60.80
October 13, 2025€60.85
October 10, 2025€59.25
October 9, 2025€59.80
October 8, 2025€60.30
October 7, 2025€61.00
October 6, 2025€58.95
October 3, 2025€58.30
October 2, 2025€58.50

At a glance

  • The company

    Koninklijke Heijmans N.V. engages in the real estate, construction, and infrastructure businesses in the Netherlands and internationally.

  • Next event

    Quarterly results · February 19, 2027

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€53.65
52-wk high€117.80

−24.49% from the high

Performance

StockAEX
1 month+3.43%+1.18%
Year to date+31.58%+17.39%
1 year+52.05%+16.45%

Analysts · 2 analysts

Average target€121.50+36.59% vs. price

Buy 2 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
€2.44B
P/E
17.0
EPS
€5.24
Volume
31.71K
Dividend yield
2.66%

Stocks to explore

Other companies in the Industrials sector