Cadeler

CADLR · Oslo Børs · NOK

kr 53.20+3.00%+kr 1.55

Close · October 2, 2026

Price history

−0.37% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 53.20
October 1, 2026kr 51.65
September 30, 2026kr 52.10
September 29, 2026kr 53.85
September 28, 2026kr 55.00
September 25, 2026kr 55.35
September 24, 2026kr 55.60
September 23, 2026kr 58.80
September 22, 2026kr 60.40
September 21, 2026kr 61.00
September 18, 2026kr 59.95
September 17, 2026kr 60.00
September 16, 2026kr 58.80
September 15, 2026kr 57.75
September 14, 2026kr 58.80
September 11, 2026kr 59.70
September 10, 2026kr 59.55
September 9, 2026kr 59.85
September 8, 2026kr 58.50
September 7, 2026kr 58.55
September 4, 2026kr 58.00
September 3, 2026kr 58.05
September 2, 2026kr 58.10
September 1, 2026kr 59.30
August 31, 2026kr 58.40
August 28, 2026kr 59.55
August 27, 2026kr 59.70
August 26, 2026kr 59.65
August 25, 2026kr 60.40
August 24, 2026kr 56.70
August 21, 2026kr 56.30
August 20, 2026kr 56.30
August 19, 2026kr 55.05
August 18, 2026kr 55.15
August 17, 2026kr 55.05
August 14, 2026kr 54.30
August 13, 2026kr 54.50
August 12, 2026kr 53.50
August 11, 2026kr 55.60
August 10, 2026kr 56.90
August 7, 2026kr 56.15
August 6, 2026kr 55.60
August 5, 2026kr 54.50
August 4, 2026kr 54.20
August 3, 2026kr 53.65
July 31, 2026kr 53.65
July 30, 2026kr 53.65
July 29, 2026kr 52.15
July 28, 2026kr 52.60
July 27, 2026kr 53.95
July 24, 2026kr 54.65
July 23, 2026kr 55.45
July 22, 2026kr 55.60
July 21, 2026kr 55.55
July 20, 2026kr 55.85
July 17, 2026kr 56.85
July 16, 2026kr 57.30
July 15, 2026kr 57.75
July 14, 2026kr 56.70
July 13, 2026kr 55.60
July 10, 2026kr 55.00
July 9, 2026kr 54.90
July 8, 2026kr 54.50
July 7, 2026kr 55.15
July 6, 2026kr 58.00
July 3, 2026kr 57.55
July 2, 2026kr 55.05
July 1, 2026kr 53.15
June 30, 2026kr 54.25
June 29, 2026kr 53.50
June 26, 2026kr 53.25
June 25, 2026kr 53.90
June 24, 2026kr 54.00
June 23, 2026kr 54.15
June 22, 2026kr 54.65
June 19, 2026kr 52.75
June 18, 2026kr 52.55
June 17, 2026kr 53.25
June 16, 2026kr 53.20
June 15, 2026kr 53.95
June 12, 2026kr 53.45
June 11, 2026kr 52.50
June 10, 2026kr 53.50
June 9, 2026kr 54.60
June 8, 2026kr 55.60
June 5, 2026kr 57.20
June 4, 2026kr 57.25
June 3, 2026kr 57.55
June 2, 2026kr 57.75
June 1, 2026kr 59.30
May 29, 2026kr 59.35
May 28, 2026kr 60.10
May 27, 2026kr 61.15
May 26, 2026kr 63.90
May 22, 2026kr 61.90
May 21, 2026kr 61.80
May 20, 2026kr 63.45
May 19, 2026kr 62.30
May 18, 2026kr 67.70
May 15, 2026kr 68.00
May 13, 2026kr 67.20
May 12, 2026kr 65.90
May 11, 2026kr 68.15
May 8, 2026kr 67.45
May 7, 2026kr 67.20
May 6, 2026kr 66.80
May 5, 2026kr 66.35
May 4, 2026kr 65.55
April 30, 2026kr 64.00
April 29, 2026kr 64.20
April 28, 2026kr 60.90
April 27, 2026kr 61.00
April 24, 2026kr 61.40
April 23, 2026kr 60.75
April 22, 2026kr 60.85
April 21, 2026kr 61.05
April 20, 2026kr 59.40
April 17, 2026kr 59.00
April 16, 2026kr 59.90
April 15, 2026kr 62.45
April 14, 2026kr 63.10
April 13, 2026kr 61.55
April 10, 2026kr 61.90
April 9, 2026kr 61.40
April 8, 2026kr 59.55
April 7, 2026kr 58.20
April 1, 2026kr 56.70
March 31, 2026kr 56.20
March 30, 2026kr 53.75
March 27, 2026kr 54.00
March 26, 2026kr 55.35
March 25, 2026kr 58.50
March 24, 2026kr 56.00
March 23, 2026kr 55.70
March 20, 2026kr 56.35
March 19, 2026kr 56.65
March 18, 2026kr 57.80
March 17, 2026kr 57.75
March 16, 2026kr 57.60
March 13, 2026kr 60.60
March 12, 2026kr 58.10
March 11, 2026kr 59.85
March 10, 2026kr 60.10
March 9, 2026kr 58.60
March 6, 2026kr 58.30
March 5, 2026kr 59.35
March 4, 2026kr 59.60
March 3, 2026kr 59.55
March 2, 2026kr 62.10
February 27, 2026kr 61.50
February 26, 2026kr 62.45
February 25, 2026kr 62.90
February 24, 2026kr 62.40
February 23, 2026kr 62.05
February 20, 2026kr 63.10
February 19, 2026kr 62.65
February 18, 2026kr 63.40
February 17, 2026kr 62.15
February 16, 2026kr 62.90
February 13, 2026kr 61.70
February 12, 2026kr 62.05
February 11, 2026kr 61.30
February 10, 2026kr 61.05
February 9, 2026kr 60.20
February 6, 2026kr 58.55
February 5, 2026kr 57.25
February 4, 2026kr 58.00
February 3, 2026kr 57.90
February 2, 2026kr 56.75
January 30, 2026kr 57.45
January 29, 2026kr 58.80
January 28, 2026kr 59.70
January 27, 2026kr 58.10
January 26, 2026kr 55.10
January 23, 2026kr 53.00
January 22, 2026kr 53.30
January 21, 2026kr 53.65
January 20, 2026kr 53.45
January 19, 2026kr 53.20
January 16, 2026kr 55.30
January 15, 2026kr 54.10
January 14, 2026kr 54.60
January 13, 2026kr 51.85
January 12, 2026kr 49.92
January 9, 2026kr 50.90
January 8, 2026kr 50.65
January 7, 2026kr 50.30
January 6, 2026kr 48.74
January 5, 2026kr 47.78
January 2, 2026kr 48.10
December 30, 2025kr 48.04
December 29, 2025kr 48.08
December 23, 2025kr 47.64
December 22, 2025kr 46.62
December 19, 2025kr 46.68
December 18, 2025kr 45.92
December 17, 2025kr 46.86
December 16, 2025kr 47.06
December 15, 2025kr 46.46
December 12, 2025kr 46.32
December 11, 2025kr 45.10
December 10, 2025kr 44.80
December 9, 2025kr 46.26
December 8, 2025kr 47.16
December 5, 2025kr 47.04
December 4, 2025kr 45.76
December 3, 2025kr 44.90
December 2, 2025kr 45.52
December 1, 2025kr 45.10
November 28, 2025kr 44.58
November 27, 2025kr 43.64
November 26, 2025kr 44.50
November 25, 2025kr 42.06
November 24, 2025kr 40.54
November 21, 2025kr 40.10
November 20, 2025kr 42.48
November 19, 2025kr 43.38
November 18, 2025kr 43.70
November 17, 2025kr 46.18
November 14, 2025kr 46.34
November 13, 2025kr 47.44
November 12, 2025kr 48.06
November 11, 2025kr 47.26
November 10, 2025kr 45.62
November 7, 2025kr 43.42
November 6, 2025kr 44.38
November 5, 2025kr 44.88
November 4, 2025kr 45.52
November 3, 2025kr 46.72
October 31, 2025kr 47.00
October 30, 2025kr 47.00
October 29, 2025kr 47.84
October 28, 2025kr 47.02
October 27, 2025kr 47.40
October 24, 2025kr 48.36
October 23, 2025kr 49.00
October 22, 2025kr 48.58
October 21, 2025kr 47.86
October 20, 2025kr 47.66
October 17, 2025kr 48.74
October 16, 2025kr 49.80
October 15, 2025kr 50.85
October 14, 2025kr 50.75
October 13, 2025kr 52.80
October 10, 2025kr 54.10
October 9, 2025kr 53.90
October 8, 2025kr 53.00
October 7, 2025kr 52.90
October 6, 2025kr 53.70
October 3, 2025kr 53.50
October 2, 2025kr 53.40

At a glance

  • The company

    Cadeler A/S, together with its subsidiaries, operates as an offshore wind installation vessel contractor in Denmark, the United Kingdom, Germany, Poland, rest of Europe, the United States, and Taiwan.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.25 (estimate €0.20)

  • Next event

    Quarterly results · November 23, 2026

Where the price stands

52-wk lowkr 39.64
52-wk highkr 69.10

−23.01% from the high

Performance

1 month
−8.43%
Year to date
+10.74%
1 year
−0.37%

Analysts · 7 analysts

Average targetkr 69.58+30.78% vs. price

Buy 4 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 20.53B
P/E
9.0
EPS
kr 5.88
Volume
694.7K
Dividend yield

Stocks to explore

Other companies in the Industrials sector