Técnicas Reunidas

TRE · BME · EUR

€26.36+0.38%+€0.10

Close · October 2, 2026

Price history

−8.34% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€26.36
October 1, 2026€26.26
September 30, 2026€25.86
September 29, 2026€26.68
September 28, 2026€26.46
September 25, 2026€26.42
September 24, 2026€25.98
September 23, 2026€27.06
September 22, 2026€27.64
September 21, 2026€26.46
September 18, 2026€25.92
September 17, 2026€26.56
September 16, 2026€27.62
September 15, 2026€25.56
September 14, 2026€24.42
September 11, 2026€25.68
September 10, 2026€25.14
September 9, 2026€25.74
September 8, 2026€26.52
September 7, 2026€25.44
September 4, 2026€25.20
September 3, 2026€25.30
September 2, 2026€25.08
September 1, 2026€26.34
August 31, 2026€26.42
August 28, 2026€27.12
August 27, 2026€27.26
August 26, 2026€27.50
August 25, 2026€27.02
August 24, 2026€26.84
August 21, 2026€27.36
August 20, 2026€27.50
August 19, 2026€27.32
August 18, 2026€27.14
August 17, 2026€28.02
August 14, 2026€28.44
August 13, 2026€28.22
August 12, 2026€27.24
August 11, 2026€27.34
August 10, 2026€27.20
August 7, 2026€27.58
August 6, 2026€27.86
August 5, 2026€27.86
August 4, 2026€28.54
August 3, 2026€28.20
July 31, 2026€28.28
July 30, 2026€28.30
July 29, 2026€27.40
July 28, 2026€27.58
July 27, 2026€28.58
July 24, 2026€29.14
July 23, 2026€28.92
July 22, 2026€29.64
July 21, 2026€29.06
July 20, 2026€28.82
July 17, 2026€29.44
July 16, 2026€29.28
July 15, 2026€29.84
July 14, 2026€28.80
July 13, 2026€29.20
July 10, 2026€29.50
July 9, 2026€29.86
July 8, 2026€29.08
July 7, 2026€30.60
July 6, 2026€32.52
July 3, 2026€32.20
July 2, 2026€30.00
July 1, 2026€29.60
June 30, 2026€28.90
June 29, 2026€29.72
June 26, 2026€30.04
June 25, 2026€31.50
June 24, 2026€31.80
June 23, 2026€32.02
June 22, 2026€32.42
June 19, 2026€33.06
June 18, 2026€33.46
June 17, 2026€34.76
June 16, 2026€34.94
June 15, 2026€35.36
June 12, 2026€32.10
June 11, 2026€30.66
June 10, 2026€30.30
June 9, 2026€30.58
June 8, 2026€31.34
June 5, 2026€32.00
June 4, 2026€32.08
June 3, 2026€31.10
June 2, 2026€30.38
June 1, 2026€31.08
May 29, 2026€31.52
May 28, 2026€30.70
May 27, 2026€31.02
May 26, 2026€31.64
May 25, 2026€31.82
May 22, 2026€30.82
May 21, 2026€29.94
May 20, 2026€30.76
May 19, 2026€29.30
May 18, 2026€28.42
May 15, 2026€29.54
May 14, 2026€31.00
May 13, 2026€31.12
May 12, 2026€32.20
May 11, 2026€33.44
May 8, 2026€34.12
May 7, 2026€36.12
May 6, 2026€36.54
May 5, 2026€35.22
May 4, 2026€34.60
April 30, 2026€35.26
April 29, 2026€35.18
April 28, 2026€34.76
April 27, 2026€35.32
April 24, 2026€35.94
April 23, 2026€36.16
April 22, 2026€36.12
April 21, 2026€35.30
April 20, 2026€34.36
April 17, 2026€34.34
April 16, 2026€33.76
April 15, 2026€35.20
April 14, 2026€34.70
April 13, 2026€34.18
April 10, 2026€33.82
April 9, 2026€33.94
April 8, 2026€35.68
April 7, 2026€31.18
April 2, 2026€31.52
April 1, 2026€32.32
March 31, 2026€30.46
March 30, 2026€29.68
March 27, 2026€29.52
March 26, 2026€30.42
March 25, 2026€30.34
March 24, 2026€30.18
March 23, 2026€30.08
March 20, 2026€28.38
March 19, 2026€28.66
March 18, 2026€27.06
March 17, 2026€27.14
March 16, 2026€28.20
March 13, 2026€28.42
March 12, 2026€30.18
March 11, 2026€31.46
March 10, 2026€31.40
March 9, 2026€30.52
March 6, 2026€31.42
March 5, 2026€30.82
March 4, 2026€31.08
March 3, 2026€29.62
March 2, 2026€33.12
February 27, 2026€36.96
February 26, 2026€34.82
February 25, 2026€34.70
February 24, 2026€34.50
February 23, 2026€34.66
February 20, 2026€35.20
February 19, 2026€34.70
February 18, 2026€34.08
February 17, 2026€33.30
February 16, 2026€33.22
February 13, 2026€32.30
February 12, 2026€32.28
February 11, 2026€33.02
February 10, 2026€32.48
February 9, 2026€32.50
February 6, 2026€31.10
February 5, 2026€30.50
February 4, 2026€30.18
February 3, 2026€32.64
February 2, 2026€32.14
January 30, 2026€31.88
January 29, 2026€31.50
January 28, 2026€31.00
January 27, 2026€31.26
January 26, 2026€31.72
January 23, 2026€30.44
January 22, 2026€30.10
January 21, 2026€29.60
January 20, 2026€29.64
January 19, 2026€30.24
January 16, 2026€30.94
January 15, 2026€30.18
January 14, 2026€30.72
January 13, 2026€30.42
January 12, 2026€30.02
January 9, 2026€29.12
January 8, 2026€28.88
January 7, 2026€28.88
January 6, 2026€29.04
January 5, 2026€29.78
January 2, 2026€28.26
December 31, 2025€27.64
December 30, 2025€27.68
December 29, 2025€27.86
December 24, 2025€27.84
December 23, 2025€28.04
December 22, 2025€27.94
December 19, 2025€27.54
December 18, 2025€27.74
December 17, 2025€26.80
December 16, 2025€27.50
December 15, 2025€28.46
December 12, 2025€27.90
December 11, 2025€28.24
December 10, 2025€28.44
December 9, 2025€28.54
December 8, 2025€28.52
December 5, 2025€27.90
December 4, 2025€28.34
December 3, 2025€28.24
December 2, 2025€28.56
December 1, 2025€28.50
November 28, 2025€28.50
November 27, 2025€28.16
November 26, 2025€28.16
November 25, 2025€28.42
November 24, 2025€27.36
November 21, 2025€26.32
November 20, 2025€28.88
November 19, 2025€28.72
November 18, 2025€29.32
November 17, 2025€30.12
November 14, 2025€30.58
November 13, 2025€30.34
November 12, 2025€30.32
November 11, 2025€30.78
November 10, 2025€30.88
November 7, 2025€29.96
November 6, 2025€28.86
November 5, 2025€29.56
November 4, 2025€29.82
November 3, 2025€31.26
October 31, 2025€31.02
October 30, 2025€31.50
October 29, 2025€32.00
October 28, 2025€31.92
October 27, 2025€32.20
October 24, 2025€31.88
October 23, 2025€31.40
October 22, 2025€30.52
October 21, 2025€30.40
October 20, 2025€30.96
October 17, 2025€30.66
October 16, 2025€31.46
October 15, 2025€30.76
October 14, 2025€31.86
October 13, 2025€31.52
October 10, 2025€31.08
October 9, 2025€32.08
October 8, 2025€32.02
October 7, 2025€31.26
October 6, 2025€30.54
October 3, 2025€30.00
October 2, 2025€28.76

At a glance

  • The company

    Técnicas Reunidas, S.A., an engineering and construction company, designs and manages industrial plant projects worldwide.

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on July 11, 2018

Where the price stands

52-wk low€24.22
52-wk high€38.66

−31.82% from the high

Performance

StockIBEX 35
1 month+5.10%−3.51%
Year to date−4.63%+10.27%
1 year−8.34%+23.16%

Analysts · 9 analysts

Average target€39.58+50.16% vs. price

Buy 7 · Hold 1 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.07B
P/E
13.3
EPS
€1.99
Volume
97.34K
Dividend yield

Stocks to explore

Other companies in the Industrials sector