Peab

PEAB.B · Nasdaq Stockholm · SEK

kr 95.10+0.21%+kr 0.20

Close · October 2, 2026

Price history

+27.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 95.10
October 1, 2026kr 94.90
September 30, 2026kr 98.00
September 29, 2026kr 99.15
September 28, 2026kr 99.70
September 25, 2026kr 98.55
September 24, 2026kr 98.20
September 23, 2026kr 100.00
September 22, 2026kr 100.90
September 21, 2026kr 99.90
September 18, 2026kr 98.30
September 17, 2026kr 99.00
September 16, 2026kr 98.10
September 15, 2026kr 96.25
September 14, 2026kr 95.75
September 11, 2026kr 97.85
September 10, 2026kr 97.95
September 9, 2026kr 98.90
September 8, 2026kr 99.75
September 7, 2026kr 99.70
September 4, 2026kr 100.50
September 3, 2026kr 98.75
September 2, 2026kr 97.55
September 1, 2026kr 98.20
August 31, 2026kr 98.30
August 28, 2026kr 98.30
August 27, 2026kr 96.70
August 26, 2026kr 96.15
August 25, 2026kr 95.75
August 24, 2026kr 95.00
August 21, 2026kr 95.50
August 20, 2026kr 95.40
August 19, 2026kr 94.90
August 18, 2026kr 95.40
August 17, 2026kr 95.50
August 14, 2026kr 95.80
August 13, 2026kr 95.45
August 12, 2026kr 94.60
August 11, 2026kr 93.80
August 10, 2026kr 93.90
August 7, 2026kr 94.65
August 6, 2026kr 95.25
August 5, 2026kr 95.05
August 4, 2026kr 95.45
August 3, 2026kr 95.10
July 31, 2026kr 94.20
July 30, 2026kr 94.30
July 29, 2026kr 92.00
July 28, 2026kr 92.00
July 27, 2026kr 91.60
July 24, 2026kr 91.75
July 23, 2026kr 91.50
July 22, 2026kr 92.75
July 21, 2026kr 92.40
July 20, 2026kr 91.80
July 17, 2026kr 91.80
July 16, 2026kr 92.65
July 15, 2026kr 91.95
July 14, 2026kr 90.90
July 13, 2026kr 87.25
July 10, 2026kr 89.00
July 9, 2026kr 90.35
July 8, 2026kr 92.50
July 7, 2026kr 94.35
July 6, 2026kr 95.15
July 3, 2026kr 94.70
July 2, 2026kr 91.50
July 1, 2026kr 90.35
June 30, 2026kr 91.10
June 29, 2026kr 90.85
June 26, 2026kr 92.15
June 25, 2026kr 92.30
June 24, 2026kr 90.95
June 23, 2026kr 88.75
June 22, 2026kr 89.50
June 18, 2026kr 89.45
June 17, 2026kr 90.60
June 16, 2026kr 90.05
June 15, 2026kr 89.75
June 12, 2026kr 89.10
June 11, 2026kr 87.10
June 10, 2026kr 86.35
June 9, 2026kr 85.25
June 8, 2026kr 86.70
June 5, 2026kr 88.05
June 4, 2026kr 88.10
June 3, 2026kr 87.10
June 2, 2026kr 87.50
June 1, 2026kr 87.75
May 29, 2026kr 90.80
May 28, 2026kr 90.15
May 27, 2026kr 90.45
May 26, 2026kr 90.55
May 25, 2026kr 90.75
May 22, 2026kr 89.40
May 21, 2026kr 88.80
May 20, 2026kr 87.90
May 19, 2026kr 87.15
May 18, 2026kr 86.70
May 15, 2026kr 88.25
May 13, 2026kr 89.85
May 12, 2026kr 90.35
May 11, 2026kr 90.05
May 8, 2026kr 88.90
May 7, 2026kr 89.25
May 6, 2026kr 89.65
May 5, 2026kr 87.60
May 4, 2026kr 86.00
April 30, 2026kr 89.45
April 29, 2026kr 88.55
April 28, 2026kr 93.25
April 27, 2026kr 93.45
April 24, 2026kr 96.80
April 23, 2026kr 95.95
April 22, 2026kr 97.80
April 21, 2026kr 98.35
April 20, 2026kr 97.75
April 17, 2026kr 100.80
April 16, 2026kr 99.70
April 15, 2026kr 99.45
April 14, 2026kr 102.70
April 13, 2026kr 102.30
April 10, 2026kr 102.90
April 9, 2026kr 101.40
April 8, 2026kr 100.00
April 7, 2026kr 96.65
April 2, 2026kr 96.70
April 1, 2026kr 98.50
March 31, 2026kr 96.20
March 30, 2026kr 93.95
March 27, 2026kr 92.90
March 26, 2026kr 94.55
March 25, 2026kr 95.05
March 24, 2026kr 94.50
March 23, 2026kr 94.00
March 20, 2026kr 94.65
March 19, 2026kr 95.90
March 18, 2026kr 99.60
March 17, 2026kr 98.90
March 16, 2026kr 99.50
March 13, 2026kr 98.25
March 12, 2026kr 100.70
March 11, 2026kr 100.70
March 10, 2026kr 101.60
March 9, 2026kr 98.45
March 6, 2026kr 102.80
March 5, 2026kr 102.60
March 4, 2026kr 104.70
March 3, 2026kr 102.50
March 2, 2026kr 106.00
February 27, 2026kr 106.20
February 26, 2026kr 105.80
February 25, 2026kr 104.70
February 24, 2026kr 105.70
February 23, 2026kr 104.10
February 20, 2026kr 103.60
February 19, 2026kr 101.90
February 18, 2026kr 101.50
February 17, 2026kr 101.00
February 16, 2026kr 101.40
February 13, 2026kr 101.80
February 12, 2026kr 102.70
February 11, 2026kr 102.20
February 10, 2026kr 103.10
February 9, 2026kr 102.50
February 6, 2026kr 102.10
February 5, 2026kr 99.00
February 4, 2026kr 92.75
February 3, 2026kr 90.00
February 2, 2026kr 90.00
January 30, 2026kr 89.00
January 29, 2026kr 88.80
January 28, 2026kr 88.30
January 27, 2026kr 88.50
January 26, 2026kr 88.30
January 23, 2026kr 88.00
January 22, 2026kr 89.20
January 21, 2026kr 86.80
January 20, 2026kr 87.15
January 19, 2026kr 87.60
January 16, 2026kr 89.20
January 15, 2026kr 89.30
January 14, 2026kr 87.10
January 13, 2026kr 89.05
January 12, 2026kr 89.60
January 9, 2026kr 89.75
January 8, 2026kr 88.40
January 7, 2026kr 89.35
January 5, 2026kr 85.65
January 2, 2026kr 86.35
December 30, 2025kr 85.35
December 29, 2025kr 84.75
December 23, 2025kr 84.45
December 22, 2025kr 84.55
December 19, 2025kr 82.70
December 18, 2025kr 81.80
December 17, 2025kr 80.00
December 16, 2025kr 80.50
December 15, 2025kr 80.50
December 12, 2025kr 80.10
December 11, 2025kr 80.50
December 10, 2025kr 79.60
December 9, 2025kr 79.95
December 8, 2025kr 79.00
December 5, 2025kr 79.15
December 4, 2025kr 80.00
December 3, 2025kr 79.00
December 2, 2025kr 78.90
December 1, 2025kr 79.10
November 28, 2025kr 79.70
November 27, 2025kr 78.95
November 26, 2025kr 79.50
November 25, 2025kr 79.05
November 24, 2025kr 77.80
November 21, 2025kr 75.65
November 20, 2025kr 75.50
November 19, 2025kr 75.65
November 18, 2025kr 75.60
November 17, 2025kr 77.00
November 14, 2025kr 76.30
November 13, 2025kr 76.40
November 12, 2025kr 75.75
November 11, 2025kr 75.40
November 10, 2025kr 74.20
November 7, 2025kr 73.65
November 6, 2025kr 73.90
November 5, 2025kr 74.45
November 4, 2025kr 74.70
November 3, 2025kr 76.20
October 31, 2025kr 77.05
October 30, 2025kr 77.25
October 29, 2025kr 78.20
October 28, 2025kr 77.90
October 27, 2025kr 78.40
October 24, 2025kr 77.15
October 23, 2025kr 77.10
October 22, 2025kr 76.20
October 21, 2025kr 75.90
October 20, 2025kr 75.55
October 17, 2025kr 76.00
October 16, 2025kr 75.40
October 15, 2025kr 75.15
October 14, 2025kr 75.65
October 13, 2025kr 75.55
October 10, 2025kr 75.35
October 9, 2025kr 76.40
October 8, 2025kr 76.05
October 7, 2025kr 76.80
October 6, 2025kr 76.20
October 3, 2025kr 75.05
October 2, 2025kr 74.70

At a glance

  • The company

    Peab AB (publ) operates as a construction and civil engineering company in Sweden, Norway, Finland, Denmark, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 2.45 (estimate kr 2.21)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Ex-dividend on October 29, 2026

Where the price stands

52-wk lowkr 73.15
52-wk highkr 106.90

−11.04% from the high

Performance

1 month
−2.51%
Year to date
+11.42%
1 year
+27.31%

Analysts · 4 analysts

Average targetkr 102.50+7.78% vs. price

Buy 2 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 26.58B
P/E
13.1
EPS
kr 7.27
Volume
205.86K
Dividend yield
3.48%

Stocks to explore

Other companies in the Industrials sector