Aktor Societe Anonyme Holding Company Technical and Energy Projects
€9.74Change from previous close: +0.72%Absolute change: +€0.07
Price history
+11.70% over the period1 year: from €8.72 (October 1, 2025) to €9.74 (October 1, 2026), +11.70%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | €9.74 |
| September 30, 2026 | €9.67 |
| September 29, 2026 | €9.81 |
| September 28, 2026 | €9.94 |
| September 25, 2026 | €9.99 |
| September 24, 2026 | €9.80 |
| September 23, 2026 | €9.98 |
| September 22, 2026 | €10.08 |
| September 21, 2026 | €10.12 |
| September 18, 2026 | €10.08 |
| September 17, 2026 | €10.18 |
| September 16, 2026 | €10.18 |
| September 15, 2026 | €10.18 |
| September 14, 2026 | €9.79 |
| September 11, 2026 | €10.02 |
| September 10, 2026 | €10.02 |
| September 9, 2026 | €10.18 |
| September 8, 2026 | €10.18 |
| September 7, 2026 | €10.28 |
| September 4, 2026 | €10.40 |
| September 3, 2026 | €10.30 |
| September 2, 2026 | €10.24 |
| September 1, 2026 | €10.18 |
| August 31, 2026 | €10.28 |
| August 28, 2026 | €10.36 |
| August 27, 2026 | €10.40 |
| August 26, 2026 | €10.52 |
| August 25, 2026 | €10.36 |
| August 24, 2026 | €10.14 |
| August 21, 2026 | €10.14 |
| August 20, 2026 | €10.08 |
| August 19, 2026 | €10.06 |
| August 18, 2026 | €10.18 |
| August 17, 2026 | €10.24 |
| August 14, 2026 | €10.50 |
| August 13, 2026 | €10.44 |
| August 12, 2026 | €10.18 |
| August 11, 2026 | €10.30 |
| August 10, 2026 | €10.74 |
| August 7, 2026 | €10.70 |
| August 6, 2026 | €10.86 |
| August 5, 2026 | €10.98 |
| August 4, 2026 | €11.00 |
| August 3, 2026 | €10.90 |
| July 31, 2026 | €10.42 |
| July 30, 2026 | €9.96 |
| July 29, 2026 | €9.90 |
| July 28, 2026 | €9.70 |
| July 27, 2026 | €10.90 |
| July 24, 2026 | €10.94 |
| July 23, 2026 | €10.92 |
| July 22, 2026 | €11.18 |
| July 21, 2026 | €11.72 |
| July 20, 2026 | €13.02 |
| July 17, 2026 | €13.52 |
| July 16, 2026 | €13.58 |
| July 15, 2026 | €13.60 |
| July 14, 2026 | €13.62 |
| July 13, 2026 | €13.94 |
| July 10, 2026 | €14.18 |
| July 9, 2026 | €14.04 |
| July 8, 2026 | €14.26 |
| July 7, 2026 | €14.30 |
| July 6, 2026 | €14.50 |
| July 3, 2026 | €14.36 |
| July 2, 2026 | €13.72 |
| July 1, 2026 | €13.76 |
| June 30, 2026 | €13.78 |
| June 29, 2026 | €13.40 |
| June 26, 2026 | €13.38 |
| June 25, 2026 | €13.36 |
| June 24, 2026 | €12.96 |
| June 23, 2026 | €12.84 |
| June 22, 2026 | €12.46 |
| June 19, 2026 | €12.00 |
| June 18, 2026 | €11.60 |
| June 17, 2026 | €10.94 |
| June 16, 2026 | €11.14 |
| June 15, 2026 | €9.90 |
| June 12, 2026 | €9.85 |
| June 11, 2026 | €9.70 |
| June 10, 2026 | €9.70 |
| June 9, 2026 | €9.86 |
| June 8, 2026 | €9.97 |
| June 5, 2026 | €10.18 |
| June 4, 2026 | €10.14 |
| June 3, 2026 | €10.10 |
| June 2, 2026 | €10.22 |
| May 29, 2026 | €10.36 |
| May 28, 2026 | €10.20 |
| May 27, 2026 | €10.28 |
| May 26, 2026 | €10.24 |
| May 25, 2026 | €10.24 |
| May 22, 2026 | €10.40 |
| May 21, 2026 | €10.24 |
| May 20, 2026 | €10.30 |
| May 19, 2026 | €10.36 |
| May 18, 2026 | €10.74 |
| May 15, 2026 | €10.80 |
| May 14, 2026 | €10.98 |
| May 13, 2026 | €10.96 |
| May 12, 2026 | €10.90 |
| May 11, 2026 | €11.20 |
| May 8, 2026 | €11.26 |
| May 7, 2026 | €11.30 |
| May 6, 2026 | €11.38 |
| May 5, 2026 | €10.82 |
| May 4, 2026 | €10.88 |
| April 30, 2026 | €10.86 |
| April 29, 2026 | €10.84 |
| April 28, 2026 | €10.92 |
| April 27, 2026 | €11.08 |
| April 24, 2026 | €11.10 |
| April 23, 2026 | €11.18 |
| April 22, 2026 | €11.16 |
| April 21, 2026 | €11.00 |
| April 20, 2026 | €11.06 |
| April 17, 2026 | €11.16 |
| April 16, 2026 | €11.00 |
| April 15, 2026 | €11.00 |
| April 14, 2026 | €10.96 |
| April 9, 2026 | €10.04 |
| April 8, 2026 | €10.26 |
| April 7, 2026 | €9.92 |
| April 2, 2026 | €9.98 |
| April 1, 2026 | €10.02 |
| March 31, 2026 | €9.85 |
| March 30, 2026 | €9.35 |
| March 27, 2026 | €9.97 |
| March 26, 2026 | €10.30 |
| March 24, 2026 | €10.22 |
| March 23, 2026 | €10.30 |
| March 20, 2026 | €10.20 |
| March 19, 2026 | €10.30 |
| March 18, 2026 | €10.64 |
| March 17, 2026 | €10.44 |
| March 16, 2026 | €10.52 |
| March 13, 2026 | €10.50 |
| March 12, 2026 | €10.50 |
| March 11, 2026 | €10.68 |
| March 10, 2026 | €10.62 |
| March 9, 2026 | €10.28 |
| March 6, 2026 | €10.50 |
| March 5, 2026 | €10.56 |
| March 4, 2026 | €10.42 |
| March 3, 2026 | €10.20 |
| March 2, 2026 | €10.48 |
| February 27, 2026 | €10.54 |
| February 26, 2026 | €10.66 |
| February 25, 2026 | €10.70 |
| February 24, 2026 | €10.66 |
| February 20, 2026 | €10.66 |
| February 19, 2026 | €10.62 |
| February 18, 2026 | €10.88 |
| February 17, 2026 | €10.74 |
| February 16, 2026 | €10.98 |
| February 13, 2026 | €11.18 |
| February 12, 2026 | €11.20 |
| February 11, 2026 | €11.44 |
| February 10, 2026 | €11.30 |
| February 9, 2026 | €11.28 |
| February 6, 2026 | €11.20 |
| February 5, 2026 | €11.14 |
| February 4, 2026 | €10.60 |
| February 3, 2026 | €10.70 |
| February 2, 2026 | €10.86 |
| January 30, 2026 | €10.88 |
| January 29, 2026 | €10.88 |
| January 28, 2026 | €10.90 |
| January 27, 2026 | €10.90 |
| January 26, 2026 | €10.82 |
| January 23, 2026 | €10.80 |
| January 22, 2026 | €10.60 |
| January 21, 2026 | €10.16 |
| January 20, 2026 | €9.90 |
| January 19, 2026 | €9.85 |
| January 16, 2026 | €9.75 |
| January 15, 2026 | €9.90 |
| January 14, 2026 | €9.94 |
| January 13, 2026 | €9.70 |
| January 12, 2026 | €9.75 |
| January 9, 2026 | €9.80 |
| January 8, 2026 | €9.63 |
| January 7, 2026 | €9.66 |
| January 5, 2026 | €9.70 |
| January 2, 2026 | €9.90 |
| December 31, 2025 | €9.80 |
| December 30, 2025 | €9.60 |
| December 29, 2025 | €9.56 |
| December 23, 2025 | €9.30 |
| December 22, 2025 | €9.34 |
| December 19, 2025 | €9.40 |
| December 18, 2025 | €9.31 |
| December 17, 2025 | €9.34 |
| December 16, 2025 | €9.35 |
| December 15, 2025 | €9.37 |
| December 12, 2025 | €9.45 |
| December 11, 2025 | €9.45 |
| December 10, 2025 | €9.48 |
| December 9, 2025 | €9.58 |
| December 8, 2025 | €9.62 |
| December 5, 2025 | €9.57 |
| December 4, 2025 | €9.43 |
| December 3, 2025 | €9.35 |
| December 2, 2025 | €9.22 |
| December 1, 2025 | €9.25 |
| November 28, 2025 | €9.27 |
| November 27, 2025 | €9.35 |
| November 26, 2025 | €9.28 |
| November 25, 2025 | €9.36 |
| November 24, 2025 | €9.30 |
| November 21, 2025 | €9.26 |
| November 20, 2025 | €9.29 |
| November 19, 2025 | €9.25 |
| November 18, 2025 | €9.16 |
| November 17, 2025 | €9.20 |
| November 14, 2025 | €9.09 |
| November 13, 2025 | €9.17 |
| November 12, 2025 | €9.25 |
| November 11, 2025 | €9.27 |
| November 10, 2025 | €9.10 |
| November 7, 2025 | €8.54 |
| November 6, 2025 | €8.40 |
| November 5, 2025 | €8.48 |
| November 4, 2025 | €8.14 |
| November 3, 2025 | €8.18 |
| October 31, 2025 | €8.41 |
| October 30, 2025 | €8.43 |
| October 29, 2025 | €8.48 |
| October 27, 2025 | €8.48 |
| October 24, 2025 | €8.48 |
| October 23, 2025 | €8.48 |
| October 22, 2025 | €8.48 |
| October 21, 2025 | €8.32 |
| October 20, 2025 | €8.22 |
| October 17, 2025 | €8.29 |
| October 16, 2025 | €8.38 |
| October 15, 2025 | €8.47 |
| October 14, 2025 | €8.65 |
| October 13, 2025 | €8.67 |
| October 10, 2025 | €8.68 |
| October 9, 2025 | €8.65 |
| October 8, 2025 | €8.62 |
| October 7, 2025 | €8.84 |
| October 6, 2025 | €8.90 |
| October 3, 2025 | €8.88 |
| October 2, 2025 | €8.84 |
| October 1, 2025 | €8.72 |
At a glance
The company
Aktor Societe Anonyme Holding Company Technical and Energy Projects engages in the construction business in Greece, European countries, and internationally.
Dividend
Last ex-dividend on August 12, 2008
Where the price stands
52-wk low€7.94
€9.74
52-wk high€15.06
−35.33% from the high
Performance
- 1 month
- −4.32%
- Year to date
- −0.61%
- 1 year
- +11.70%
Analysts · 1 analyst
Buy 0 · Hold 1 · Sell 0
Numbers and valuation
Full valuation- Market cap
- €2.5B
- P/E
- 106.0
- EPS
- €0.09
- Volume
- 933.9K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
