Bravida Holding stock

BRAV · Nasdaq Stockholm · SEK

kr 150.20+0.07%+kr 0.10

Close · October 5, 2026

Price history

+60.36% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 150.10
October 2, 2026kr 150.10
October 1, 2026kr 150.60
September 30, 2026kr 151.00
September 29, 2026kr 150.00
September 28, 2026kr 148.00
September 25, 2026kr 145.90
September 24, 2026kr 144.70
September 23, 2026kr 145.50
September 22, 2026kr 145.20
September 21, 2026kr 143.40
September 18, 2026kr 143.10
September 17, 2026kr 142.90
September 16, 2026kr 141.70
September 15, 2026kr 140.40
September 14, 2026kr 138.80
September 11, 2026kr 144.60
September 10, 2026kr 142.50
September 9, 2026kr 143.60
September 8, 2026kr 140.10
September 7, 2026kr 142.40
September 4, 2026kr 140.00
September 3, 2026kr 139.50
September 2, 2026kr 138.50
September 1, 2026kr 138.50
August 31, 2026kr 139.70
August 28, 2026kr 139.50
August 27, 2026kr 136.40
August 26, 2026kr 136.70
August 25, 2026kr 134.90
August 24, 2026kr 134.10
August 21, 2026kr 135.30
August 20, 2026kr 132.40
August 19, 2026kr 132.60
August 18, 2026kr 131.90
August 17, 2026kr 131.80
August 14, 2026kr 132.30
August 13, 2026kr 131.30
August 12, 2026kr 130.00
August 11, 2026kr 129.50
August 10, 2026kr 128.30
August 7, 2026kr 130.00
August 6, 2026kr 132.30
August 5, 2026kr 131.70
August 4, 2026kr 132.50
August 3, 2026kr 130.30
July 31, 2026kr 131.40
July 30, 2026kr 130.70
July 29, 2026kr 130.00
July 28, 2026kr 139.60
July 27, 2026kr 140.40
July 24, 2026kr 138.80
July 23, 2026kr 138.20
July 22, 2026kr 138.60
July 21, 2026kr 136.00
July 20, 2026kr 137.10
July 17, 2026kr 135.40
July 16, 2026kr 137.20
July 15, 2026kr 135.80
July 14, 2026kr 133.20
July 13, 2026kr 135.20
July 10, 2026kr 130.40
July 9, 2026kr 124.50
July 8, 2026kr 124.10
July 7, 2026kr 125.10
July 6, 2026kr 127.30
July 3, 2026kr 127.50
July 2, 2026kr 124.20
July 1, 2026kr 125.20
June 30, 2026kr 123.60
June 29, 2026kr 126.90
June 26, 2026kr 129.10
June 25, 2026kr 129.80
June 24, 2026kr 127.40
June 23, 2026kr 125.50
June 22, 2026kr 125.50
June 18, 2026kr 124.90
June 17, 2026kr 122.90
June 16, 2026kr 123.20
June 15, 2026kr 125.00
June 12, 2026kr 124.70
June 11, 2026kr 121.30
June 10, 2026kr 119.10
June 9, 2026kr 117.50
June 8, 2026kr 115.10
June 5, 2026kr 110.90
June 4, 2026kr 110.50
June 3, 2026kr 110.70
June 2, 2026kr 112.30
June 1, 2026kr 111.90
May 29, 2026kr 113.70
May 28, 2026kr 112.30
May 27, 2026kr 112.50
May 26, 2026kr 112.90
May 25, 2026kr 111.50
May 22, 2026kr 112.00
May 21, 2026kr 112.70
May 20, 2026kr 112.60
May 19, 2026kr 111.60
May 18, 2026kr 111.40
May 15, 2026kr 112.00
May 13, 2026kr 110.90
May 12, 2026kr 110.00
May 11, 2026kr 111.50
May 8, 2026kr 110.70
May 7, 2026kr 109.90
May 6, 2026kr 112.00
May 5, 2026kr 109.00
May 4, 2026kr 94.10
April 30, 2026kr 95.40
April 29, 2026kr 93.80
April 28, 2026kr 96.50
April 27, 2026kr 97.90
April 24, 2026kr 98.05
April 23, 2026kr 98.75
April 22, 2026kr 100.00
April 21, 2026kr 101.20
April 20, 2026kr 102.20
April 17, 2026kr 104.40
April 16, 2026kr 104.50
April 15, 2026kr 104.30
April 14, 2026kr 104.70
April 13, 2026kr 104.40
April 10, 2026kr 104.40
April 9, 2026kr 104.70
April 8, 2026kr 104.50
April 7, 2026kr 100.10
April 2, 2026kr 100.40
April 1, 2026kr 101.80
March 31, 2026kr 98.40
March 30, 2026kr 98.50
March 27, 2026kr 96.90
March 26, 2026kr 98.00
March 25, 2026kr 97.25
March 24, 2026kr 96.70
March 23, 2026kr 96.55
March 20, 2026kr 96.95
March 19, 2026kr 99.00
March 18, 2026kr 102.10
March 17, 2026kr 102.00
March 16, 2026kr 102.40
March 13, 2026kr 103.20
March 12, 2026kr 104.20
March 11, 2026kr 104.40
March 10, 2026kr 102.70
March 9, 2026kr 100.00
March 6, 2026kr 102.20
March 5, 2026kr 102.70
March 4, 2026kr 102.00
March 3, 2026kr 99.90
March 2, 2026kr 102.80
February 27, 2026kr 105.20
February 26, 2026kr 107.00
February 25, 2026kr 107.10
February 24, 2026kr 108.20
February 23, 2026kr 105.90
February 20, 2026kr 105.20
February 19, 2026kr 105.00
February 18, 2026kr 103.30
February 17, 2026kr 93.65
February 16, 2026kr 94.00
February 13, 2026kr 94.55
February 12, 2026kr 93.20
February 11, 2026kr 91.00
February 10, 2026kr 93.15
February 9, 2026kr 93.10
February 6, 2026kr 92.30
February 5, 2026kr 91.20
February 4, 2026kr 90.95
February 3, 2026kr 88.30
February 2, 2026kr 88.15
January 30, 2026kr 87.95
January 29, 2026kr 89.35
January 28, 2026kr 90.25
January 27, 2026kr 89.55
January 26, 2026kr 90.80
January 23, 2026kr 91.40
January 22, 2026kr 91.40
January 21, 2026kr 89.15
January 20, 2026kr 89.50
January 19, 2026kr 89.20
January 16, 2026kr 90.25
January 15, 2026kr 90.45
January 14, 2026kr 89.00
January 13, 2026kr 88.80
January 12, 2026kr 89.50
January 9, 2026kr 90.90
January 8, 2026kr 90.55
January 7, 2026kr 91.60
January 5, 2026kr 89.00
January 2, 2026kr 88.40
December 30, 2025kr 89.75
December 29, 2025kr 89.85
December 23, 2025kr 88.95
December 22, 2025kr 88.10
December 19, 2025kr 87.45
December 18, 2025kr 87.75
December 17, 2025kr 87.20
December 16, 2025kr 86.85
December 15, 2025kr 86.65
December 12, 2025kr 86.05
December 11, 2025kr 86.35
December 10, 2025kr 85.95
December 9, 2025kr 84.75
December 8, 2025kr 84.45
December 5, 2025kr 84.45
December 4, 2025kr 83.00
December 3, 2025kr 80.85
December 2, 2025kr 80.05
December 1, 2025kr 82.15
November 28, 2025kr 80.05
November 27, 2025kr 80.90
November 26, 2025kr 79.30
November 25, 2025kr 80.35
November 24, 2025kr 80.45
November 21, 2025kr 80.00
November 20, 2025kr 79.75
November 19, 2025kr 79.50
November 18, 2025kr 78.90
November 17, 2025kr 80.00
November 14, 2025kr 80.20
November 13, 2025kr 80.70
November 12, 2025kr 80.60
November 11, 2025kr 80.20
November 10, 2025kr 80.00
November 7, 2025kr 79.45
November 6, 2025kr 78.60
November 5, 2025kr 79.25
November 4, 2025kr 78.90
November 3, 2025kr 79.70
October 31, 2025kr 80.60
October 30, 2025kr 81.70
October 29, 2025kr 81.55
October 28, 2025kr 82.50
October 27, 2025kr 82.70
October 24, 2025kr 84.50
October 23, 2025kr 94.50
October 22, 2025kr 93.35
October 21, 2025kr 93.60
October 20, 2025kr 93.50
October 17, 2025kr 93.20
October 16, 2025kr 92.15
October 15, 2025kr 93.20
October 14, 2025kr 92.35
October 13, 2025kr 92.50
October 10, 2025kr 92.80
October 9, 2025kr 93.65
October 8, 2025kr 95.80
October 7, 2025kr 94.00
October 6, 2025kr 93.60

At a glance

  • The company

    Provides technical services and installations for buildings and industrial facilities across Scandinavia and Finland, including electrics, ventilation, heating, plumbing, fire safety, cooling and energy management

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.49 (estimate kr 1.40)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on April 29, 2026

Where the price stands

52-wk lowkr 78.25
52-wk highkr 152.70

−1.64% from the high

Performance

1 month
+5.41%
Year to date
+67.24%
1 year
+60.36%

Analysts · 7 analysts

Average targetkr 147.00−2.13% vs. price

Buy 4 · Hold 3 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

kr 7.63B

Latest quarter · Q2 2026

Net income

kr 429M

Latest quarter · Q2 2026

Net margin

5.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 30.53B
P/E
21.9
EPS
kr 6.85
Volume
198.52K
Dividend yield
2.52%

More on Bravida Holding

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.