Elecnor stock

ENO · BME · EUR

€30.10−1.63%−€0.50

Close · October 5, 2026

Price history

+19.21% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€30.10
October 2, 2026€30.60
October 1, 2026€30.05
September 30, 2026€29.95
September 29, 2026€30.60
September 28, 2026€30.95
September 25, 2026€30.90
September 24, 2026€30.90
September 23, 2026€31.85
September 22, 2026€32.05
September 21, 2026€32.00
September 18, 2026€31.30
September 17, 2026€31.50
September 16, 2026€31.40
September 15, 2026€30.80
September 14, 2026€30.90
September 11, 2026€31.60
September 10, 2026€30.70
September 9, 2026€31.00
September 8, 2026€31.60
September 7, 2026€31.15
September 4, 2026€30.55
September 3, 2026€30.80
September 2, 2026€30.30
September 1, 2026€31.35
August 31, 2026€31.35
August 28, 2026€31.90
August 27, 2026€31.75
August 26, 2026€31.90
August 25, 2026€31.80
August 24, 2026€31.60
August 21, 2026€31.90
August 20, 2026€32.00
August 19, 2026€32.05
August 18, 2026€32.45
August 17, 2026€32.75
August 14, 2026€32.75
August 13, 2026€32.85
August 12, 2026€33.25
August 11, 2026€32.70
August 10, 2026€32.75
August 7, 2026€33.05
August 6, 2026€33.50
August 5, 2026€33.65
August 4, 2026€33.70
August 3, 2026€33.65
July 31, 2026€34.20
July 30, 2026€35.15
July 29, 2026€34.10
July 28, 2026€33.05
July 27, 2026€35.70
July 24, 2026€37.10
July 23, 2026€37.05
July 22, 2026€38.00
July 21, 2026€37.75
July 20, 2026€36.40
July 17, 2026€37.05
July 16, 2026€36.90
July 15, 2026€37.20
July 14, 2026€36.95
July 13, 2026€36.70
July 10, 2026€37.55
July 9, 2026€37.95
July 8, 2026€37.90
July 7, 2026€38.65
July 6, 2026€39.85
July 3, 2026€39.75
July 2, 2026€39.00
July 1, 2026€38.55
June 30, 2026€39.75
June 29, 2026€38.95
June 26, 2026€38.30
June 25, 2026€39.20
June 24, 2026€37.50
June 23, 2026€37.30
June 22, 2026€37.60
June 19, 2026€36.70
June 18, 2026€38.05
June 17, 2026€38.35
June 16, 2026€38.25
June 15, 2026€38.70
June 12, 2026€38.70
June 11, 2026€38.35
June 10, 2026€36.85
June 9, 2026€36.75
June 8, 2026€38.40
June 5, 2026€38.85
June 4, 2026€39.25
June 3, 2026€39.75
June 2, 2026€40.20
June 1, 2026€40.65
May 29, 2026€41.10
May 28, 2026€40.70
May 27, 2026€40.60
May 26, 2026€40.60
May 25, 2026€40.10
May 22, 2026€38.95
May 21, 2026€39.15
May 20, 2026€40.10
May 19, 2026€39.05
May 18, 2026€40.00
May 15, 2026€40.30
May 14, 2026€41.65
May 13, 2026€39.85
May 12, 2026€37.60
May 11, 2026€39.35
May 8, 2026€38.75
May 7, 2026€40.55
May 6, 2026€40.50
May 5, 2026€38.25
May 4, 2026€37.60
April 30, 2026€37.85
April 29, 2026€37.40
April 28, 2026€37.40
April 27, 2026€37.05
April 24, 2026€37.35
April 23, 2026€36.25
April 22, 2026€36.40
April 21, 2026€36.25
April 20, 2026€36.25
April 17, 2026€36.60
April 16, 2026€36.15
April 15, 2026€36.05
April 14, 2026€36.50
April 13, 2026€36.25
April 10, 2026€35.70
April 9, 2026€36.00
April 8, 2026€35.50
April 7, 2026€34.20
April 2, 2026€34.55
April 1, 2026€35.10
March 31, 2026€33.60
March 30, 2026€31.40
March 27, 2026€32.00
March 26, 2026€32.50
March 25, 2026€32.75
March 24, 2026€31.65
March 23, 2026€31.55
March 20, 2026€30.00
March 19, 2026€29.80
March 18, 2026€30.65
March 17, 2026€29.90
March 16, 2026€29.40
March 13, 2026€28.95
March 12, 2026€28.35
March 11, 2026€28.55
March 10, 2026€28.40
March 9, 2026€27.30
March 6, 2026€27.65
March 5, 2026€27.65
March 4, 2026€27.30
March 3, 2026€26.35
March 2, 2026€28.10
February 27, 2026€28.80
February 26, 2026€28.20
February 25, 2026€29.25
February 24, 2026€29.10
February 23, 2026€28.60
February 20, 2026€28.70
February 19, 2026€28.90
February 18, 2026€29.40
February 17, 2026€28.70
February 16, 2026€28.45
February 13, 2026€28.20
February 12, 2026€28.10
February 11, 2026€27.85
February 10, 2026€27.65
February 9, 2026€27.35
February 6, 2026€27.10
February 5, 2026€26.20
February 4, 2026€26.45
February 3, 2026€27.15
February 2, 2026€27.30
January 30, 2026€26.90
January 29, 2026€26.70
January 28, 2026€26.65
January 27, 2026€26.65
January 26, 2026€26.30
January 23, 2026€25.90
January 22, 2026€26.30
January 21, 2026€25.60
January 20, 2026€25.30
January 19, 2026€25.70
January 16, 2026€25.85
January 15, 2026€26.05
January 14, 2026€25.70
January 13, 2026€25.55
January 12, 2026€24.95
January 9, 2026€24.70
January 8, 2026€24.85
January 7, 2026€25.00
January 6, 2026€24.70
January 5, 2026€24.85
January 2, 2026€24.45
December 31, 2025€24.45
December 30, 2025€24.30
December 29, 2025€24.55
December 24, 2025€24.25
December 23, 2025€24.65
December 22, 2025€24.50
December 19, 2025€24.10
December 18, 2025€24.20
December 17, 2025€24.15
December 16, 2025€25.55
December 15, 2025€26.25
December 12, 2025€26.75
December 11, 2025€26.50
December 10, 2025€26.75
December 9, 2025€30.00
December 8, 2025€30.60
December 5, 2025€29.85
December 4, 2025€30.20
December 3, 2025€30.65
December 2, 2025€30.00
December 1, 2025€29.15
November 28, 2025€29.55
November 27, 2025€29.45
November 26, 2025€28.80
November 25, 2025€28.35
November 24, 2025€27.65
November 21, 2025€27.40
November 20, 2025€27.95
November 19, 2025€27.80
November 18, 2025€27.85
November 17, 2025€28.05
November 14, 2025€28.60
November 13, 2025€28.65
November 12, 2025€28.55
November 11, 2025€28.05
November 10, 2025€28.55
November 7, 2025€27.85
November 6, 2025€28.50
November 5, 2025€29.10
November 4, 2025€29.30
November 3, 2025€29.70
October 31, 2025€28.30
October 30, 2025€28.45
October 29, 2025€28.80
October 28, 2025€28.65
October 27, 2025€28.40
October 24, 2025€28.15
October 23, 2025€27.75
October 22, 2025€27.35
October 21, 2025€26.95
October 20, 2025€27.30
October 17, 2025€26.90
October 16, 2025€27.20
October 15, 2025€27.10
October 14, 2025€27.55
October 13, 2025€27.00
October 10, 2025€26.20
October 9, 2025€26.50
October 8, 2025€25.95
October 7, 2025€25.60
October 6, 2025€25.25

At a glance

  • The company

    Develops, constructs and operates energy infrastructure, electricity distribution, telecommunications, and maintenance services in Spain and internationally

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on December 15, 2025

Where the price stands

52-wk low€23.70
52-wk high€42.25

−28.76% from the high

Performance

StockIBEX 35
1 month−3.37%−3.51%
Year to date+23.11%+10.27%
1 year+19.21%+23.16%

Analysts · 3 analysts

Average target€41.88+39.14% vs. price

Latest news

All news

The business in numbers

Revenue

€4.39B

Latest fiscal year · 2025

Net income

€110.73M

Latest fiscal year · 2025

Net margin

2.5%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€2.59B
P/E
20.1
EPS
€1.52
Volume
28.49K
Dividend yield
0.31%

More on Elecnor

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.