Warner Music Group

WMG · NASDAQ · USD

$27.05−2.03%−$0.56

Close · October 1, 2026

Price history

−21.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$27.05
September 30, 2026$27.61
September 29, 2026$27.62
September 28, 2026$27.14
September 25, 2026$27.14
September 24, 2026$27.29
September 23, 2026$27.16
September 22, 2026$27.39
September 21, 2026$27.69
September 18, 2026$28.02
September 17, 2026$27.95
September 16, 2026$28.30
September 15, 2026$29.05
September 14, 2026$29.25
September 11, 2026$28.33
September 10, 2026$27.84
September 9, 2026$28.16
September 8, 2026$28.03
September 4, 2026$28.78
September 3, 2026$29.55
September 2, 2026$28.35
September 1, 2026$27.97
August 31, 2026$28.21
August 28, 2026$28.03
August 27, 2026$28.19
August 26, 2026$27.93
August 25, 2026$28.06
August 24, 2026$27.76
August 21, 2026$27.13
August 20, 2026$27.10
August 19, 2026$27.21
August 18, 2026$26.30
August 17, 2026$26.37
August 14, 2026$25.65
August 13, 2026$25.34
August 12, 2026$24.79
August 11, 2026$25.08
August 10, 2026$26.41
August 7, 2026$26.39
August 6, 2026$26.44
August 5, 2026$26.00
August 4, 2026$25.80
August 3, 2026$25.10
July 31, 2026$25.96
July 30, 2026$27.56
July 29, 2026$29.20
July 28, 2026$28.76
July 27, 2026$27.61
July 24, 2026$26.55
July 23, 2026$26.60
July 22, 2026$27.38
July 21, 2026$27.94
July 20, 2026$28.06
July 17, 2026$28.33
July 16, 2026$28.55
July 15, 2026$28.31
July 14, 2026$27.58
July 13, 2026$28.75
July 10, 2026$28.99
July 9, 2026$29.14
July 8, 2026$28.89
July 7, 2026$28.44
July 6, 2026$27.40
July 2, 2026$28.28
July 1, 2026$27.70
June 30, 2026$27.07
June 29, 2026$26.59
June 26, 2026$26.96
June 25, 2026$26.29
June 24, 2026$26.93
June 23, 2026$27.54
June 22, 2026$27.47
June 18, 2026$28.17
June 17, 2026$28.52
June 16, 2026$28.81
June 15, 2026$28.49
June 12, 2026$28.46
June 11, 2026$28.55
June 10, 2026$28.69
June 9, 2026$29.36
June 8, 2026$30.01
June 5, 2026$29.93
June 4, 2026$30.00
June 3, 2026$29.42
June 2, 2026$30.80
June 1, 2026$31.13
May 29, 2026$31.54
May 28, 2026$32.35
May 27, 2026$33.30
May 26, 2026$34.56
May 22, 2026$34.72
May 21, 2026$34.58
May 20, 2026$33.92
May 19, 2026$34.29
May 18, 2026$34.56
May 15, 2026$33.43
May 14, 2026$32.81
May 13, 2026$32.69
May 12, 2026$33.60
May 11, 2026$32.94
May 8, 2026$33.36
May 7, 2026$31.04
May 6, 2026$30.35
May 5, 2026$28.50
May 4, 2026$28.11
May 1, 2026$27.98
April 30, 2026$28.27
April 29, 2026$27.92
April 28, 2026$28.55
April 27, 2026$28.67
April 24, 2026$28.94
April 23, 2026$28.99
April 22, 2026$29.31
April 21, 2026$29.48
April 20, 2026$30.51
April 17, 2026$30.25
April 16, 2026$29.65
April 15, 2026$29.05
April 14, 2026$29.05
April 13, 2026$28.68
April 10, 2026$28.50
April 9, 2026$28.12
April 8, 2026$27.53
April 7, 2026$27.01
April 6, 2026$26.01
April 2, 2026$26.11
April 1, 2026$25.76
March 31, 2026$25.54
March 30, 2026$24.10
March 27, 2026$23.77
March 26, 2026$24.22
March 25, 2026$23.89
March 24, 2026$23.65
March 23, 2026$24.15
March 20, 2026$23.89
March 19, 2026$23.90
March 18, 2026$24.60
March 17, 2026$26.48
March 16, 2026$27.38
March 13, 2026$27.32
March 12, 2026$26.87
March 11, 2026$27.05
March 10, 2026$26.81
March 9, 2026$27.51
March 6, 2026$27.84
March 5, 2026$29.10
March 4, 2026$28.29
March 3, 2026$28.42
March 2, 2026$28.47
February 27, 2026$28.60
February 26, 2026$27.98
February 25, 2026$26.90
February 24, 2026$27.43
February 23, 2026$28.49
February 20, 2026$29.89
February 19, 2026$29.21
February 18, 2026$29.25
February 17, 2026$29.51
February 13, 2026$29.45
February 12, 2026$28.55
February 11, 2026$29.78
February 10, 2026$30.80
February 9, 2026$29.60
February 6, 2026$29.05
February 5, 2026$28.19
February 4, 2026$28.20
February 3, 2026$28.44
February 2, 2026$30.20
January 30, 2026$29.98
January 29, 2026$29.87
January 28, 2026$29.84
January 27, 2026$30.26
January 26, 2026$30.37
January 23, 2026$30.32
January 22, 2026$29.85
January 21, 2026$29.86
January 20, 2026$29.90
January 16, 2026$30.59
January 15, 2026$30.88
January 14, 2026$31.27
January 13, 2026$31.51
January 12, 2026$30.95
January 9, 2026$31.01
January 8, 2026$29.73
January 7, 2026$29.79
January 6, 2026$29.98
January 5, 2026$30.74
January 2, 2026$30.44
December 31, 2025$30.67
December 30, 2025$30.47
December 29, 2025$30.22
December 26, 2025$29.95
December 24, 2025$29.83
December 23, 2025$29.95
December 22, 2025$29.93
December 19, 2025$29.35
December 18, 2025$29.34
December 17, 2025$28.55
December 16, 2025$28.15
December 15, 2025$27.85
December 12, 2025$27.79
December 11, 2025$27.85
December 10, 2025$27.97
December 9, 2025$27.61
December 8, 2025$27.76
December 5, 2025$28.60
December 4, 2025$27.89
December 3, 2025$27.86
December 2, 2025$27.79
December 1, 2025$28.23
November 28, 2025$28.24
November 26, 2025$28.01
November 25, 2025$28.35
November 24, 2025$28.98
November 21, 2025$30.69
November 20, 2025$29.69
November 19, 2025$30.50
November 18, 2025$30.00
November 17, 2025$30.44
November 14, 2025$30.35
November 13, 2025$30.34
November 12, 2025$30.74
November 11, 2025$30.42
November 10, 2025$29.80
November 7, 2025$30.23
November 6, 2025$29.75
November 5, 2025$29.82
November 4, 2025$30.36
November 3, 2025$30.82
October 31, 2025$31.96
October 30, 2025$31.79
October 29, 2025$31.32
October 28, 2025$32.09
October 27, 2025$32.32
October 24, 2025$32.82
October 23, 2025$33.35
October 22, 2025$33.21
October 21, 2025$33.44
October 20, 2025$33.30
October 17, 2025$32.99
October 16, 2025$32.48
October 15, 2025$32.43
October 14, 2025$32.58
October 13, 2025$32.15
October 10, 2025$32.08
October 9, 2025$32.10
October 8, 2025$32.65
October 7, 2025$32.72
October 6, 2025$33.65
October 3, 2025$33.85
October 2, 2025$34.19
October 1, 2025$34.24

At a glance

  • The company

    Warner Music Group Corp. operates as a music entertainment company in the United States, the United Kingdom, Germany, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.51 (estimate $0.39)

  • Next event

    Quarterly results · November 19, 2026

  • Dividend

    Last ex-dividend on August 20, 2026

Where the price stands

52-wk low$23.34
52-wk high$35.42

−23.63% from the high

Performance

StockS&P 500
1 month−3.29%+0.83%
Year to date−11.80%+12.93%
1 year−21.00%+15.12%

Analysts · 16 analysts

Average target$37.81+39.79% vs. price

Buy 13 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$14.15B
P/E
21.6
EPS
$1.25
Volume
2.96M
Dividend yield
2.96%

Stocks to explore

Other companies in the Communications sector