TKO Group Holdings

TKO · NYSE · USD

$176.04−2.05%−$3.68

Close · October 1, 2026

Price history

−11.43% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$176.04
September 30, 2026$179.72
September 29, 2026$177.58
September 28, 2026$181.58
September 25, 2026$182.67
September 24, 2026$185.06
September 23, 2026$189.08
September 22, 2026$188.87
September 21, 2026$191.12
September 18, 2026$189.26
September 17, 2026$189.30
September 16, 2026$192.43
September 15, 2026$190.13
September 14, 2026$193.72
September 11, 2026$190.31
September 10, 2026$189.64
September 9, 2026$191.08
September 8, 2026$195.32
September 4, 2026$186.01
September 3, 2026$189.42
September 2, 2026$189.79
September 1, 2026$182.27
August 31, 2026$182.61
August 28, 2026$184.64
August 27, 2026$184.34
August 26, 2026$187.90
August 25, 2026$193.41
August 24, 2026$193.42
August 21, 2026$193.14
August 20, 2026$195.45
August 19, 2026$201.69
August 18, 2026$192.11
August 17, 2026$195.14
August 14, 2026$201.28
August 13, 2026$199.68
August 12, 2026$195.14
August 11, 2026$194.73
August 10, 2026$189.42
August 7, 2026$186.56
August 6, 2026$187.29
August 5, 2026$183.07
August 4, 2026$184.51
August 3, 2026$183.91
July 31, 2026$181.81
July 30, 2026$183.81
July 29, 2026$187.35
July 28, 2026$186.06
July 27, 2026$182.86
July 24, 2026$180.62
July 23, 2026$179.43
July 22, 2026$181.65
July 21, 2026$181.70
July 20, 2026$182.79
July 17, 2026$185.13
July 16, 2026$184.78
July 15, 2026$185.70
July 14, 2026$184.56
July 13, 2026$180.96
July 10, 2026$184.40
July 9, 2026$188.18
July 8, 2026$192.91
July 7, 2026$193.58
July 6, 2026$192.30
July 2, 2026$194.42
July 1, 2026$202.43
June 30, 2026$201.31
June 29, 2026$211.62
June 26, 2026$215.88
June 25, 2026$203.80
June 24, 2026$203.51
June 23, 2026$202.70
June 22, 2026$197.26
June 18, 2026$198.78
June 17, 2026$194.53
June 16, 2026$200.03
June 15, 2026$201.19
June 12, 2026$203.36
June 11, 2026$213.70
June 10, 2026$206.43
June 9, 2026$204.44
June 8, 2026$202.61
June 5, 2026$203.49
June 4, 2026$202.49
June 3, 2026$198.57
June 2, 2026$204.59
June 1, 2026$208.47
May 29, 2026$205.18
May 28, 2026$200.54
May 27, 2026$187.64
May 26, 2026$188.09
May 22, 2026$191.50
May 21, 2026$191.63
May 20, 2026$194.28
May 19, 2026$193.07
May 18, 2026$194.07
May 15, 2026$190.07
May 14, 2026$192.50
May 13, 2026$183.70
May 12, 2026$183.33
May 11, 2026$184.50
May 8, 2026$186.79
May 7, 2026$187.51
May 6, 2026$190.47
May 5, 2026$186.94
May 4, 2026$186.00
May 1, 2026$185.95
April 30, 2026$186.09
April 29, 2026$183.71
April 28, 2026$184.58
April 27, 2026$186.20
April 24, 2026$186.50
April 23, 2026$186.26
April 22, 2026$186.26
April 21, 2026$183.10
April 20, 2026$184.70
April 17, 2026$186.31
April 16, 2026$184.44
April 15, 2026$193.10
April 14, 2026$195.37
April 13, 2026$195.47
April 10, 2026$197.37
April 9, 2026$197.07
April 8, 2026$197.05
April 7, 2026$192.96
April 6, 2026$197.02
April 2, 2026$203.76
April 1, 2026$201.07
March 31, 2026$201.65
March 30, 2026$195.41
March 27, 2026$189.20
March 26, 2026$192.64
March 25, 2026$193.94
March 24, 2026$193.48
March 23, 2026$194.28
March 20, 2026$188.38
March 19, 2026$197.31
March 18, 2026$201.03
March 17, 2026$200.39
March 16, 2026$199.77
March 13, 2026$194.57
March 12, 2026$201.27
March 11, 2026$202.03
March 10, 2026$205.58
March 9, 2026$204.07
March 6, 2026$202.68
March 5, 2026$211.75
March 4, 2026$216.23
March 3, 2026$219.94
March 2, 2026$224.96
February 27, 2026$223.87
February 26, 2026$223.81
February 25, 2026$207.21
February 24, 2026$209.39
February 23, 2026$205.95
February 20, 2026$211.12
February 19, 2026$208.68
February 18, 2026$213.28
February 17, 2026$210.14
February 13, 2026$206.75
February 12, 2026$199.99
February 11, 2026$210.38
February 10, 2026$214.11
February 9, 2026$209.39
February 6, 2026$211.90
February 5, 2026$208.16
February 4, 2026$206.53
February 3, 2026$203.12
February 2, 2026$200.52
January 30, 2026$202.58
January 29, 2026$201.10
January 28, 2026$194.88
January 27, 2026$199.19
January 26, 2026$203.50
January 23, 2026$204.91
January 22, 2026$200.13
January 21, 2026$204.42
January 20, 2026$203.41
January 16, 2026$203.27
January 15, 2026$208.88
January 14, 2026$207.98
January 13, 2026$208.89
January 12, 2026$199.09
January 9, 2026$199.63
January 8, 2026$202.09
January 7, 2026$202.91
January 6, 2026$202.81
January 5, 2026$203.65
January 2, 2026$206.94
December 31, 2025$209.00
December 30, 2025$214.17
December 29, 2025$216.11
December 26, 2025$217.44
December 24, 2025$217.98
December 23, 2025$215.70
December 22, 2025$215.49
December 19, 2025$213.44
December 18, 2025$211.61
December 17, 2025$211.62
December 16, 2025$210.65
December 15, 2025$207.45
December 12, 2025$208.42
December 11, 2025$204.30
December 10, 2025$196.94
December 9, 2025$197.11
December 8, 2025$203.82
December 5, 2025$202.22
December 4, 2025$200.87
December 3, 2025$194.90
December 2, 2025$194.64
December 1, 2025$193.98
November 28, 2025$193.89
November 26, 2025$193.37
November 25, 2025$187.42
November 24, 2025$181.65
November 21, 2025$178.17
November 20, 2025$176.49
November 19, 2025$188.37
November 18, 2025$186.56
November 17, 2025$184.75
November 14, 2025$184.09
November 13, 2025$182.64
November 12, 2025$181.68
November 11, 2025$179.68
November 10, 2025$179.17
November 7, 2025$182.56
November 6, 2025$181.00
November 5, 2025$187.24
November 4, 2025$187.35
November 3, 2025$187.71
October 31, 2025$188.40
October 30, 2025$187.78
October 29, 2025$186.60
October 28, 2025$187.45
October 27, 2025$187.51
October 24, 2025$186.85
October 23, 2025$186.85
October 22, 2025$186.97
October 21, 2025$186.16
October 20, 2025$186.82
October 17, 2025$189.28
October 16, 2025$187.83
October 15, 2025$191.21
October 14, 2025$189.97
October 13, 2025$188.60
October 10, 2025$187.05
October 9, 2025$186.47
October 8, 2025$194.15
October 7, 2025$197.96
October 6, 2025$198.15
October 3, 2025$197.35
October 2, 2025$198.00
October 1, 2025$198.76

At a glance

  • The company

    TKO Group Holdings, Inc. operates as a sports and entertainment company.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.34 (estimate $1.09)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on September 15, 2026

Where the price stands

52-wk low$171.19
52-wk high$226.94

−22.43% from the high

Performance

StockS&P 500
1 month−3.42%+0.83%
Year to date−15.77%+12.93%
1 year−11.43%+15.12%

Analysts · 22 analysts

Average target$231.42+31.46% vs. price

Buy 18 · Hold 4 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$33.32B
P/E
61.1
EPS
$2.88
Volume
1.31M
Dividend yield
1.80%

Stocks to explore

Other companies in the Communications sector