Live Nation Entertainment

LYV · NYSE · USD

$166.85−1.45%−$2.45

Close · October 1, 2026

Price history

+5.02% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$166.85
September 30, 2026$169.30
September 29, 2026$171.09
September 28, 2026$171.89
September 25, 2026$170.87
September 24, 2026$171.06
September 23, 2026$169.03
September 22, 2026$169.84
September 21, 2026$169.18
September 18, 2026$167.12
September 17, 2026$168.34
September 16, 2026$171.13
September 15, 2026$170.24
September 14, 2026$171.49
September 11, 2026$170.15
September 10, 2026$170.08
September 9, 2026$169.99
September 8, 2026$170.45
September 4, 2026$173.50
September 3, 2026$177.49
September 2, 2026$179.59
September 1, 2026$177.20
August 31, 2026$179.89
August 28, 2026$181.65
August 27, 2026$180.64
August 26, 2026$182.64
August 25, 2026$186.77
August 24, 2026$184.59
August 21, 2026$181.82
August 20, 2026$182.02
August 19, 2026$184.19
August 18, 2026$179.84
August 17, 2026$184.44
August 14, 2026$188.46
August 13, 2026$186.06
August 12, 2026$185.33
August 11, 2026$183.33
August 10, 2026$184.64
August 7, 2026$180.66
August 6, 2026$181.77
August 5, 2026$183.52
August 4, 2026$183.70
August 3, 2026$181.69
July 31, 2026$174.13
July 30, 2026$183.56
July 29, 2026$184.43
July 28, 2026$180.87
July 27, 2026$179.40
July 24, 2026$177.24
July 23, 2026$176.06
July 22, 2026$177.92
July 21, 2026$177.83
July 20, 2026$180.86
July 17, 2026$180.22
July 16, 2026$179.85
July 15, 2026$178.44
July 14, 2026$181.56
July 13, 2026$183.25
July 10, 2026$179.79
July 9, 2026$182.58
July 8, 2026$182.14
July 7, 2026$183.92
July 6, 2026$183.29
July 2, 2026$186.59
July 1, 2026$183.98
June 30, 2026$183.11
June 29, 2026$182.56
June 26, 2026$179.46
June 25, 2026$175.11
June 24, 2026$171.47
June 23, 2026$168.60
June 22, 2026$170.56
June 18, 2026$171.24
June 17, 2026$171.52
June 16, 2026$174.10
June 15, 2026$175.85
June 12, 2026$172.51
June 11, 2026$172.33
June 10, 2026$167.50
June 9, 2026$162.66
June 8, 2026$159.51
June 5, 2026$160.07
June 4, 2026$161.01
June 3, 2026$164.25
June 2, 2026$167.64
June 1, 2026$170.45
May 29, 2026$168.41
May 28, 2026$167.03
May 27, 2026$166.56
May 26, 2026$166.52
May 22, 2026$165.55
May 21, 2026$165.98
May 20, 2026$164.44
May 19, 2026$163.01
May 18, 2026$167.49
May 15, 2026$168.87
May 14, 2026$169.99
May 13, 2026$168.46
May 12, 2026$165.67
May 11, 2026$163.00
May 8, 2026$163.28
May 7, 2026$165.75
May 6, 2026$167.82
May 5, 2026$157.26
May 4, 2026$157.58
May 1, 2026$158.25
April 30, 2026$157.94
April 29, 2026$153.13
April 28, 2026$154.75
April 27, 2026$156.49
April 24, 2026$156.64
April 23, 2026$153.21
April 22, 2026$154.63
April 21, 2026$153.37
April 20, 2026$156.09
April 17, 2026$156.56
April 16, 2026$160.59
April 15, 2026$155.82
April 14, 2026$166.28
April 13, 2026$165.72
April 10, 2026$160.59
April 9, 2026$163.66
April 8, 2026$163.56
April 7, 2026$158.29
April 6, 2026$160.12
April 2, 2026$155.75
April 1, 2026$152.63
March 31, 2026$152.51
March 30, 2026$148.69
March 27, 2026$145.71
March 26, 2026$150.05
March 25, 2026$154.92
March 24, 2026$152.70
March 23, 2026$151.83
March 20, 2026$148.85
March 19, 2026$154.19
March 18, 2026$156.47
March 17, 2026$155.82
March 16, 2026$157.06
March 13, 2026$153.97
March 12, 2026$160.32
March 11, 2026$165.83
March 10, 2026$165.53
March 9, 2026$165.80
March 6, 2026$156.13
March 5, 2026$159.78
March 4, 2026$158.64
March 3, 2026$162.07
March 2, 2026$161.81
February 27, 2026$162.14
February 26, 2026$157.91
February 25, 2026$155.22
February 24, 2026$157.98
February 23, 2026$158.28
February 20, 2026$162.67
February 19, 2026$157.46
February 18, 2026$155.78
February 17, 2026$157.53
February 13, 2026$158.27
February 12, 2026$154.87
February 11, 2026$151.11
February 10, 2026$149.32
February 9, 2026$147.91
February 6, 2026$140.84
February 5, 2026$138.28
February 4, 2026$142.46
February 3, 2026$141.34
February 2, 2026$143.94
January 30, 2026$145.45
January 29, 2026$147.78
January 28, 2026$147.53
January 27, 2026$146.80
January 26, 2026$147.80
January 23, 2026$146.97
January 22, 2026$138.14
January 21, 2026$139.71
January 20, 2026$140.65
January 16, 2026$144.43
January 15, 2026$145.73
January 14, 2026$146.78
January 13, 2026$146.02
January 12, 2026$148.85
January 9, 2026$146.07
January 8, 2026$147.27
January 7, 2026$143.96
January 6, 2026$145.52
January 5, 2026$145.31
January 2, 2026$145.31
December 31, 2025$142.50
December 30, 2025$144.09
December 29, 2025$144.57
December 26, 2025$145.81
December 24, 2025$145.31
December 23, 2025$144.10
December 22, 2025$141.75
December 19, 2025$141.10
December 18, 2025$138.88
December 17, 2025$136.41
December 16, 2025$138.10
December 15, 2025$141.66
December 12, 2025$143.14
December 11, 2025$141.87
December 10, 2025$138.82
December 9, 2025$139.07
December 8, 2025$138.08
December 5, 2025$139.33
December 4, 2025$139.68
December 3, 2025$136.01
December 2, 2025$128.54
December 1, 2025$131.10
November 28, 2025$131.45
November 26, 2025$131.05
November 25, 2025$129.56
November 24, 2025$125.61
November 21, 2025$130.63
November 20, 2025$129.01
November 19, 2025$130.00
November 18, 2025$131.33
November 17, 2025$132.42
November 14, 2025$135.86
November 13, 2025$136.82
November 12, 2025$140.49
November 11, 2025$141.85
November 10, 2025$143.35
November 7, 2025$140.51
November 6, 2025$137.77
November 5, 2025$134.79
November 4, 2025$150.75
November 3, 2025$149.84
October 31, 2025$149.53
October 30, 2025$148.02
October 29, 2025$149.19
October 28, 2025$151.07
October 27, 2025$153.17
October 24, 2025$152.86
October 23, 2025$153.33
October 22, 2025$156.15
October 21, 2025$157.24
October 20, 2025$156.77
October 17, 2025$155.19
October 16, 2025$151.71
October 15, 2025$155.23
October 14, 2025$152.83
October 13, 2025$153.86
October 10, 2025$152.96
October 9, 2025$152.75
October 8, 2025$149.95
October 7, 2025$155.33
October 6, 2025$155.94
October 3, 2025$156.32
October 2, 2025$156.67
October 1, 2025$158.88

At a glance

  • The company

    Live Nation Entertainment, Inc. operates as a live entertainment company worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.05 (estimate $0.57)

  • Next event

    Quarterly results · November 3, 2026

Where the price stands

52-wk low$125.34
52-wk high$189.25

−11.84% from the high

Performance

StockS&P 500
1 month−5.84%+0.83%
Year to date+17.09%+12.93%
1 year+5.02%+15.12%

Analysts · 25 analysts

Average target$201.96+21.04% vs. price

Buy 20 · Hold 3 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$38.87B
P/E
EPS
-$1.12
Volume
2.67M
Dividend yield

Stocks to explore

Other companies in the Communications sector