Roku
$151.26Change from previous close: −0.67%Absolute change: −$1.02
Price history
+46.05% over the period1 year: from $103.57 (October 1, 2025) to $151.26 (October 1, 2026), +46.05%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $151.26 |
| September 30, 2026 | $152.28 |
| September 29, 2026 | $152.14 |
| September 28, 2026 | $152.67 |
| September 25, 2026 | $152.68 |
| September 24, 2026 | $153.33 |
| September 23, 2026 | $153.49 |
| September 22, 2026 | $154.25 |
| September 21, 2026 | $154.33 |
| September 18, 2026 | $153.64 |
| September 17, 2026 | $154.08 |
| September 16, 2026 | $155.12 |
| September 15, 2026 | $156.62 |
| September 14, 2026 | $157.45 |
| September 11, 2026 | $154.93 |
| September 10, 2026 | $154.12 |
| September 9, 2026 | $152.90 |
| September 8, 2026 | $155.34 |
| September 4, 2026 | $155.59 |
| September 3, 2026 | $158.31 |
| September 2, 2026 | $157.70 |
| September 1, 2026 | $155.53 |
| August 31, 2026 | $156.93 |
| August 28, 2026 | $157.68 |
| August 27, 2026 | $156.25 |
| August 26, 2026 | $158.60 |
| August 25, 2026 | $159.76 |
| August 24, 2026 | $158.18 |
| August 21, 2026 | $157.49 |
| August 20, 2026 | $157.12 |
| August 19, 2026 | $156.80 |
| August 18, 2026 | $157.78 |
| August 17, 2026 | $158.31 |
| August 14, 2026 | $157.68 |
| August 13, 2026 | $154.08 |
| August 12, 2026 | $151.79 |
| August 11, 2026 | $150.91 |
| August 10, 2026 | $151.84 |
| August 7, 2026 | $153.11 |
| August 6, 2026 | $150.07 |
| August 5, 2026 | $146.96 |
| August 4, 2026 | $147.33 |
| August 3, 2026 | $145.84 |
| July 31, 2026 | $145.01 |
| July 30, 2026 | $145.09 |
| July 29, 2026 | $145.33 |
| July 28, 2026 | $143.91 |
| July 27, 2026 | $142.92 |
| July 24, 2026 | $141.97 |
| July 23, 2026 | $141.67 |
| July 22, 2026 | $143.08 |
| July 21, 2026 | $144.27 |
| July 20, 2026 | $144.13 |
| July 17, 2026 | $144.43 |
| July 16, 2026 | $143.82 |
| July 15, 2026 | $143.32 |
| July 14, 2026 | $141.76 |
| July 13, 2026 | $142.34 |
| July 10, 2026 | $140.69 |
| July 9, 2026 | $140.26 |
| July 8, 2026 | $139.25 |
| July 7, 2026 | $141.21 |
| July 6, 2026 | $142.26 |
| July 2, 2026 | $142.43 |
| July 1, 2026 | $140.51 |
| June 30, 2026 | $138.14 |
| June 29, 2026 | $136.53 |
| June 26, 2026 | $135.40 |
| June 25, 2026 | $134.73 |
| June 24, 2026 | $135.93 |
| June 23, 2026 | $135.05 |
| June 22, 2026 | $135.20 |
| June 18, 2026 | $138.07 |
| June 17, 2026 | $137.29 |
| June 16, 2026 | $137.95 |
| June 15, 2026 | $140.90 |
| June 12, 2026 | $143.66 |
| June 11, 2026 | $119.64 |
| June 10, 2026 | $116.94 |
| June 9, 2026 | $120.91 |
| June 8, 2026 | $123.57 |
| June 5, 2026 | $122.26 |
| June 4, 2026 | $125.59 |
| June 3, 2026 | $122.20 |
| June 2, 2026 | $127.12 |
| June 1, 2026 | $129.03 |
| May 29, 2026 | $130.18 |
| May 28, 2026 | $131.09 |
| May 27, 2026 | $131.91 |
| May 26, 2026 | $127.61 |
| May 22, 2026 | $125.55 |
| May 21, 2026 | $125.08 |
| May 20, 2026 | $124.16 |
| May 19, 2026 | $120.58 |
| May 18, 2026 | $124.15 |
| May 15, 2026 | $124.02 |
| May 14, 2026 | $125.85 |
| May 13, 2026 | $125.68 |
| May 12, 2026 | $127.63 |
| May 11, 2026 | $128.07 |
| May 8, 2026 | $129.53 |
| May 7, 2026 | $126.67 |
| May 6, 2026 | $127.98 |
| May 5, 2026 | $124.41 |
| May 4, 2026 | $126.02 |
| May 1, 2026 | $123.58 |
| April 30, 2026 | $116.56 |
| April 29, 2026 | $112.62 |
| April 28, 2026 | $112.28 |
| April 27, 2026 | $114.38 |
| April 24, 2026 | $115.22 |
| April 23, 2026 | $114.96 |
| April 22, 2026 | $118.34 |
| April 21, 2026 | $114.11 |
| April 20, 2026 | $118.73 |
| April 17, 2026 | $116.19 |
| April 16, 2026 | $111.87 |
| April 15, 2026 | $109.33 |
| April 14, 2026 | $106.54 |
| April 13, 2026 | $103.32 |
| April 10, 2026 | $102.47 |
| April 9, 2026 | $100.04 |
| April 8, 2026 | $100.99 |
| April 7, 2026 | $98.53 |
| April 6, 2026 | $98.20 |
| April 2, 2026 | $97.66 |
| April 1, 2026 | $94.90 |
| March 31, 2026 | $94.62 |
| March 30, 2026 | $88.23 |
| March 27, 2026 | $87.15 |
| March 26, 2026 | $89.03 |
| March 25, 2026 | $95.06 |
| March 24, 2026 | $95.59 |
| March 23, 2026 | $97.81 |
| March 20, 2026 | $93.27 |
| March 19, 2026 | $95.86 |
| March 18, 2026 | $95.66 |
| March 17, 2026 | $96.30 |
| March 16, 2026 | $95.18 |
| March 13, 2026 | $91.65 |
| March 12, 2026 | $94.80 |
| March 11, 2026 | $100.74 |
| March 10, 2026 | $100.55 |
| March 9, 2026 | $100.17 |
| March 6, 2026 | $100.57 |
| March 5, 2026 | $98.11 |
| March 4, 2026 | $97.51 |
| March 3, 2026 | $94.07 |
| March 2, 2026 | $98.09 |
| February 27, 2026 | $98.41 |
| February 26, 2026 | $93.47 |
| February 25, 2026 | $92.28 |
| February 24, 2026 | $87.68 |
| February 23, 2026 | $84.42 |
| February 20, 2026 | $89.06 |
| February 19, 2026 | $89.61 |
| February 18, 2026 | $90.21 |
| February 17, 2026 | $88.58 |
| February 13, 2026 | $90.06 |
| February 12, 2026 | $82.93 |
| February 11, 2026 | $87.89 |
| February 10, 2026 | $90.91 |
| February 9, 2026 | $88.52 |
| February 6, 2026 | $85.85 |
| February 5, 2026 | $86.05 |
| February 4, 2026 | $92.13 |
| February 3, 2026 | $93.88 |
| February 2, 2026 | $96.18 |
| January 30, 2026 | $95.20 |
| January 29, 2026 | $100.46 |
| January 28, 2026 | $100.84 |
| January 27, 2026 | $104.58 |
| January 26, 2026 | $107.00 |
| January 23, 2026 | $106.23 |
| January 22, 2026 | $107.23 |
| January 21, 2026 | $104.26 |
| January 20, 2026 | $102.75 |
| January 16, 2026 | $103.66 |
| January 15, 2026 | $104.97 |
| January 14, 2026 | $107.55 |
| January 13, 2026 | $110.51 |
| January 12, 2026 | $110.72 |
| January 9, 2026 | $111.17 |
| January 8, 2026 | $108.86 |
| January 7, 2026 | $110.30 |
| January 6, 2026 | $113.28 |
| January 5, 2026 | $114.68 |
| January 2, 2026 | $108.72 |
| December 31, 2025 | $108.49 |
| December 30, 2025 | $110.82 |
| December 29, 2025 | $111.24 |
| December 26, 2025 | $112.08 |
| December 24, 2025 | $110.68 |
| December 23, 2025 | $110.35 |
| December 22, 2025 | $109.80 |
| December 19, 2025 | $108.82 |
| December 18, 2025 | $110.87 |
| December 17, 2025 | $107.69 |
| December 16, 2025 | $111.09 |
| December 15, 2025 | $109.03 |
| December 12, 2025 | $107.47 |
| December 11, 2025 | $106.30 |
| December 10, 2025 | $105.36 |
| December 9, 2025 | $105.56 |
| December 8, 2025 | $101.70 |
| December 5, 2025 | $100.09 |
| December 4, 2025 | $94.54 |
| December 3, 2025 | $92.98 |
| December 2, 2025 | $98.26 |
| December 1, 2025 | $96.52 |
| November 28, 2025 | $96.79 |
| November 26, 2025 | $95.63 |
| November 25, 2025 | $94.88 |
| November 24, 2025 | $93.58 |
| November 21, 2025 | $93.32 |
| November 20, 2025 | $90.99 |
| November 19, 2025 | $93.10 |
| November 18, 2025 | $95.27 |
| November 17, 2025 | $96.89 |
| November 14, 2025 | $99.77 |
| November 13, 2025 | $100.01 |
| November 12, 2025 | $105.92 |
| November 11, 2025 | $106.79 |
| November 10, 2025 | $105.00 |
| November 7, 2025 | $102.30 |
| November 6, 2025 | $104.82 |
| November 5, 2025 | $105.67 |
| November 4, 2025 | $106.10 |
| November 3, 2025 | $108.63 |
| October 31, 2025 | $106.13 |
| October 30, 2025 | $100.03 |
| October 29, 2025 | $98.61 |
| October 28, 2025 | $99.01 |
| October 27, 2025 | $98.81 |
| October 24, 2025 | $96.29 |
| October 23, 2025 | $98.28 |
| October 22, 2025 | $96.03 |
| October 21, 2025 | $97.49 |
| October 20, 2025 | $96.28 |
| October 17, 2025 | $94.21 |
| October 16, 2025 | $95.33 |
| October 15, 2025 | $98.58 |
| October 14, 2025 | $94.40 |
| October 13, 2025 | $93.83 |
| October 10, 2025 | $92.02 |
| October 9, 2025 | $97.14 |
| October 8, 2025 | $99.93 |
| October 7, 2025 | $101.83 |
| October 6, 2025 | $104.84 |
| October 3, 2025 | $103.85 |
| October 2, 2025 | $103.84 |
| October 1, 2025 | $103.57 |
At a glance
The company
Roku, Inc., together with its subsidiaries, operates a TV streaming platform in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.20 (estimate $0.56)
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$78.53
$151.26
52-wk high$159.89
−5.40% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.75% | +0.83% |
| Year to date | +39.42% | +12.93% |
| 1 year | +46.05% | +15.12% |
Analysts · 27 analysts
Average target$162.33+7.32% vs. price
Buy 7 · Hold 20 · Sell 0 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $22.45B
- P/E
- 64.1
- EPS
- $2.36
- Volume
- 1.89M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Communications sector
