Fox
$61.28Change from previous close: −2.19%Absolute change: −$1.37
Price history
−0.99% over the period1 year: from $61.89 (October 1, 2025) to $61.28 (October 1, 2026), −0.99%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $61.28 |
| September 30, 2026 | $62.65 |
| September 29, 2026 | $62.48 |
| September 28, 2026 | $63.06 |
| September 25, 2026 | $63.07 |
| September 24, 2026 | $63.84 |
| September 23, 2026 | $63.96 |
| September 22, 2026 | $64.25 |
| September 21, 2026 | $64.79 |
| September 18, 2026 | $64.45 |
| September 17, 2026 | $64.98 |
| September 16, 2026 | $66.16 |
| September 15, 2026 | $67.57 |
| September 14, 2026 | $68.53 |
| September 11, 2026 | $65.94 |
| September 10, 2026 | $65.18 |
| September 9, 2026 | $63.86 |
| September 8, 2026 | $65.23 |
| September 4, 2026 | $65.42 |
| September 3, 2026 | $67.71 |
| September 2, 2026 | $67.52 |
| September 1, 2026 | $65.93 |
| August 31, 2026 | $67.35 |
| August 28, 2026 | $68.42 |
| August 27, 2026 | $67.22 |
| August 26, 2026 | $69.60 |
| August 25, 2026 | $70.33 |
| August 24, 2026 | $69.21 |
| August 21, 2026 | $68.54 |
| August 20, 2026 | $67.96 |
| August 19, 2026 | $67.96 |
| August 18, 2026 | $69.03 |
| August 17, 2026 | $69.19 |
| August 14, 2026 | $69.04 |
| August 13, 2026 | $65.45 |
| August 12, 2026 | $63.05 |
| August 11, 2026 | $62.14 |
| August 10, 2026 | $63.42 |
| August 7, 2026 | $64.03 |
| August 6, 2026 | $61.79 |
| August 5, 2026 | $58.68 |
| August 4, 2026 | $59.08 |
| August 3, 2026 | $58.70 |
| July 31, 2026 | $58.23 |
| July 30, 2026 | $58.82 |
| July 29, 2026 | $58.95 |
| July 28, 2026 | $57.72 |
| July 27, 2026 | $56.64 |
| July 24, 2026 | $55.31 |
| July 23, 2026 | $55.09 |
| July 22, 2026 | $56.45 |
| July 21, 2026 | $57.57 |
| July 20, 2026 | $57.48 |
| July 17, 2026 | $57.62 |
| July 16, 2026 | $56.81 |
| July 15, 2026 | $55.99 |
| July 14, 2026 | $54.87 |
| July 13, 2026 | $55.90 |
| July 10, 2026 | $54.12 |
| July 9, 2026 | $53.74 |
| July 8, 2026 | $53.39 |
| July 7, 2026 | $54.92 |
| July 6, 2026 | $55.87 |
| July 2, 2026 | $56.48 |
| July 1, 2026 | $54.13 |
| June 30, 2026 | $52.16 |
| June 29, 2026 | $50.39 |
| June 26, 2026 | $50.10 |
| June 25, 2026 | $48.86 |
| June 24, 2026 | $49.80 |
| June 23, 2026 | $48.79 |
| June 22, 2026 | $49.39 |
| June 18, 2026 | $52.23 |
| June 17, 2026 | $51.32 |
| June 16, 2026 | $52.34 |
| June 15, 2026 | $54.76 |
| June 12, 2026 | $65.85 |
| June 11, 2026 | $68.30 |
| June 10, 2026 | $68.00 |
| June 9, 2026 | $68.32 |
| June 8, 2026 | $67.44 |
| June 5, 2026 | $66.89 |
| June 4, 2026 | $65.54 |
| June 3, 2026 | $64.28 |
| June 2, 2026 | $65.69 |
| June 1, 2026 | $66.81 |
| May 29, 2026 | $63.92 |
| May 28, 2026 | $65.83 |
| May 27, 2026 | $65.48 |
| May 26, 2026 | $64.96 |
| May 22, 2026 | $63.98 |
| May 21, 2026 | $64.26 |
| May 20, 2026 | $64.13 |
| May 19, 2026 | $64.55 |
| May 18, 2026 | $65.87 |
| May 15, 2026 | $64.85 |
| May 14, 2026 | $65.32 |
| May 13, 2026 | $66.47 |
| May 12, 2026 | $66.16 |
| May 11, 2026 | $67.72 |
| May 8, 2026 | $62.94 |
| May 7, 2026 | $62.69 |
| May 6, 2026 | $62.21 |
| May 5, 2026 | $62.23 |
| May 4, 2026 | $62.36 |
| May 1, 2026 | $63.35 |
| April 30, 2026 | $63.49 |
| April 29, 2026 | $62.94 |
| April 28, 2026 | $63.15 |
| April 27, 2026 | $63.86 |
| April 24, 2026 | $62.85 |
| April 23, 2026 | $64.53 |
| April 22, 2026 | $65.56 |
| April 21, 2026 | $64.31 |
| April 20, 2026 | $64.75 |
| April 17, 2026 | $65.07 |
| April 16, 2026 | $64.52 |
| April 15, 2026 | $63.66 |
| April 14, 2026 | $63.41 |
| April 13, 2026 | $62.45 |
| April 10, 2026 | $61.02 |
| April 9, 2026 | $62.76 |
| April 8, 2026 | $60.22 |
| April 7, 2026 | $59.65 |
| April 6, 2026 | $59.30 |
| April 2, 2026 | $58.62 |
| April 1, 2026 | $58.46 |
| March 31, 2026 | $58.40 |
| March 30, 2026 | $59.13 |
| March 27, 2026 | $59.11 |
| March 26, 2026 | $58.64 |
| March 25, 2026 | $58.49 |
| March 24, 2026 | $58.76 |
| March 23, 2026 | $57.28 |
| March 20, 2026 | $57.82 |
| March 19, 2026 | $57.68 |
| March 18, 2026 | $57.65 |
| March 17, 2026 | $58.30 |
| March 16, 2026 | $57.51 |
| March 13, 2026 | $57.39 |
| March 12, 2026 | $57.74 |
| March 11, 2026 | $57.71 |
| March 10, 2026 | $58.16 |
| March 9, 2026 | $59.26 |
| March 6, 2026 | $59.78 |
| March 5, 2026 | $58.69 |
| March 4, 2026 | $58.42 |
| March 3, 2026 | $57.36 |
| March 2, 2026 | $56.79 |
| February 27, 2026 | $56.34 |
| February 26, 2026 | $56.82 |
| February 25, 2026 | $54.12 |
| February 24, 2026 | $55.98 |
| February 23, 2026 | $55.34 |
| February 20, 2026 | $57.02 |
| February 19, 2026 | $56.16 |
| February 18, 2026 | $57.17 |
| February 17, 2026 | $56.43 |
| February 13, 2026 | $56.35 |
| February 12, 2026 | $56.43 |
| February 11, 2026 | $61.11 |
| February 10, 2026 | $63.37 |
| February 9, 2026 | $62.85 |
| February 6, 2026 | $64.78 |
| February 5, 2026 | $65.92 |
| February 4, 2026 | $67.73 |
| February 3, 2026 | $70.27 |
| February 2, 2026 | $72.38 |
| January 30, 2026 | $72.78 |
| January 29, 2026 | $71.84 |
| January 28, 2026 | $71.14 |
| January 27, 2026 | $71.97 |
| January 26, 2026 | $72.72 |
| January 23, 2026 | $72.88 |
| January 22, 2026 | $72.33 |
| January 21, 2026 | $72.70 |
| January 20, 2026 | $71.96 |
| January 16, 2026 | $71.99 |
| January 15, 2026 | $72.55 |
| January 14, 2026 | $73.09 |
| January 13, 2026 | $73.23 |
| January 12, 2026 | $73.96 |
| January 9, 2026 | $73.68 |
| January 8, 2026 | $75.69 |
| January 7, 2026 | $75.03 |
| January 6, 2026 | $76.11 |
| January 5, 2026 | $75.67 |
| January 2, 2026 | $73.76 |
| December 31, 2025 | $73.07 |
| December 30, 2025 | $73.70 |
| December 29, 2025 | $73.82 |
| December 26, 2025 | $74.30 |
| December 24, 2025 | $73.91 |
| December 23, 2025 | $73.71 |
| December 22, 2025 | $73.62 |
| December 19, 2025 | $71.77 |
| December 18, 2025 | $71.26 |
| December 17, 2025 | $71.17 |
| December 16, 2025 | $70.36 |
| December 15, 2025 | $71.23 |
| December 12, 2025 | $71.10 |
| December 11, 2025 | $71.82 |
| December 10, 2025 | $71.74 |
| December 9, 2025 | $70.30 |
| December 8, 2025 | $69.21 |
| December 5, 2025 | $68.40 |
| December 4, 2025 | $67.79 |
| December 3, 2025 | $66.45 |
| December 2, 2025 | $66.25 |
| December 1, 2025 | $66.39 |
| November 28, 2025 | $65.50 |
| November 26, 2025 | $65.05 |
| November 25, 2025 | $64.73 |
| November 24, 2025 | $64.30 |
| November 21, 2025 | $65.69 |
| November 20, 2025 | $65.14 |
| November 19, 2025 | $64.78 |
| November 18, 2025 | $64.96 |
| November 17, 2025 | $64.55 |
| November 14, 2025 | $64.84 |
| November 13, 2025 | $65.44 |
| November 12, 2025 | $66.71 |
| November 11, 2025 | $66.44 |
| November 10, 2025 | $66.53 |
| November 7, 2025 | $65.97 |
| November 6, 2025 | $65.71 |
| November 5, 2025 | $64.78 |
| November 4, 2025 | $64.53 |
| November 3, 2025 | $63.62 |
| October 31, 2025 | $64.65 |
| October 30, 2025 | $65.51 |
| October 29, 2025 | $60.81 |
| October 28, 2025 | $61.11 |
| October 27, 2025 | $61.27 |
| October 24, 2025 | $59.38 |
| October 23, 2025 | $58.81 |
| October 22, 2025 | $58.58 |
| October 21, 2025 | $58.73 |
| October 20, 2025 | $58.18 |
| October 17, 2025 | $58.07 |
| October 16, 2025 | $57.00 |
| October 15, 2025 | $57.55 |
| October 14, 2025 | $58.11 |
| October 13, 2025 | $58.10 |
| October 10, 2025 | $57.27 |
| October 9, 2025 | $58.87 |
| October 8, 2025 | $60.16 |
| October 7, 2025 | $61.51 |
| October 6, 2025 | $61.38 |
| October 3, 2025 | $61.96 |
| October 2, 2025 | $62.06 |
| October 1, 2025 | $61.89 |
At a glance
The company
Fox Corporation operates as a news, sports, and entertainment company in the United States.
Latest results
Quarter to June 30, 2026 · EPS $1.79 (estimate $1.38)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 2, 2026
Where the price stands
52-wk low$48.34
$61.28
52-wk high$76.39
−19.78% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.05% | +0.83% |
| Year to date | −16.14% | +12.93% |
| 1 year | −0.99% | +15.12% |
Analysts · 18 analysts
Average target$76.42+24.71% vs. price
Buy 11 · Hold 7 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $25.84B
- P/E
- 16.3
- EPS
- $3.76
- Volume
- 4.82M
- Dividend yield
- 0.95%
Stocks to explore
Other companies in the Communications sector
