Paramount Skydance

PSKY · NASDAQ · USD

$9.34−9.58%−$0.99

Close · October 1, 2026

Price history

−50.56% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$9.34
September 30, 2026$10.33
September 29, 2026$9.99
September 28, 2026$10.28
September 25, 2026$9.96
September 24, 2026$10.18
September 23, 2026$9.96
September 22, 2026$10.11
September 21, 2026$9.91
September 18, 2026$10.21
September 17, 2026$10.62
September 16, 2026$11.14
September 15, 2026$11.01
September 14, 2026$10.87
September 11, 2026$10.60
September 10, 2026$10.38
September 9, 2026$10.22
September 8, 2026$10.80
September 4, 2026$10.86
September 3, 2026$11.04
September 2, 2026$10.97
September 1, 2026$10.55
August 31, 2026$10.91
August 28, 2026$10.88
August 27, 2026$10.80
August 26, 2026$10.74
August 25, 2026$10.67
August 24, 2026$10.35
August 21, 2026$10.35
August 20, 2026$10.29
August 19, 2026$10.60
August 18, 2026$10.43
August 17, 2026$10.28
August 14, 2026$10.14
August 13, 2026$9.97
August 12, 2026$9.50
August 11, 2026$9.38
August 10, 2026$9.27
August 7, 2026$9.19
August 6, 2026$9.06
August 5, 2026$8.76
August 4, 2026$8.38
August 3, 2026$8.22
July 31, 2026$7.96
July 30, 2026$7.81
July 29, 2026$7.95
July 28, 2026$8.07
July 27, 2026$8.03
July 24, 2026$8.21
July 23, 2026$8.49
July 22, 2026$8.78
July 21, 2026$8.53
July 20, 2026$8.57
July 17, 2026$8.75
July 16, 2026$9.14
July 15, 2026$9.25
July 14, 2026$9.12
July 13, 2026$9.55
July 10, 2026$9.41
July 9, 2026$9.33
July 8, 2026$9.75
July 7, 2026$9.94
July 6, 2026$10.09
July 2, 2026$10.39
July 1, 2026$10.17
June 30, 2026$9.86
June 29, 2026$9.82
June 26, 2026$9.64
June 25, 2026$9.43
June 24, 2026$9.75
June 23, 2026$9.72
June 22, 2026$9.89
June 18, 2026$9.94
June 17, 2026$9.98
June 16, 2026$10.30
June 15, 2026$10.49
June 12, 2026$10.47
June 11, 2026$10.49
June 10, 2026$10.31
June 9, 2026$10.24
June 8, 2026$10.39
June 5, 2026$10.22
June 4, 2026$10.68
June 3, 2026$10.45
June 2, 2026$10.78
June 1, 2026$10.98
May 29, 2026$10.61
May 28, 2026$10.81
May 27, 2026$10.62
May 26, 2026$10.37
May 22, 2026$10.46
May 21, 2026$10.28
May 20, 2026$10.13
May 19, 2026$9.90
May 18, 2026$9.82
May 15, 2026$9.89
May 14, 2026$10.11
May 13, 2026$10.47
May 12, 2026$10.69
May 11, 2026$10.90
May 8, 2026$11.09
May 7, 2026$10.76
May 6, 2026$10.91
May 5, 2026$10.66
May 4, 2026$11.13
May 1, 2026$11.09
April 30, 2026$10.24
April 29, 2026$10.34
April 28, 2026$10.52
April 27, 2026$10.59
April 24, 2026$10.97
April 23, 2026$11.27
April 22, 2026$11.80
April 21, 2026$11.61
April 20, 2026$11.82
April 17, 2026$11.74
April 16, 2026$11.73
April 15, 2026$11.67
April 14, 2026$11.08
April 13, 2026$10.73
April 10, 2026$10.62
April 9, 2026$10.85
April 8, 2026$10.82
April 7, 2026$10.90
April 6, 2026$9.85
April 2, 2026$9.52
April 1, 2026$9.25
March 31, 2026$9.02
March 30, 2026$8.92
March 27, 2026$8.79
March 26, 2026$8.88
March 25, 2026$9.23
March 24, 2026$9.17
March 23, 2026$9.14
March 20, 2026$9.15
March 19, 2026$8.96
March 18, 2026$9.00
March 17, 2026$9.23
March 16, 2026$9.50
March 13, 2026$9.72
March 12, 2026$9.80
March 11, 2026$9.94
March 10, 2026$10.33
March 9, 2026$11.19
March 6, 2026$11.99
March 5, 2026$11.74
March 4, 2026$12.05
March 3, 2026$12.45
March 2, 2026$13.34
February 27, 2026$13.51
February 26, 2026$11.18
February 25, 2026$10.16
February 24, 2026$10.39
February 23, 2026$10.56
February 20, 2026$10.71
February 19, 2026$10.94
February 18, 2026$11.12
February 17, 2026$10.83
February 13, 2026$10.32
February 12, 2026$10.25
February 11, 2026$11.01
February 10, 2026$10.84
February 9, 2026$10.68
February 6, 2026$10.56
February 5, 2026$10.52
February 4, 2026$10.75
February 3, 2026$10.81
February 2, 2026$11.18
January 30, 2026$11.21
January 29, 2026$11.26
January 28, 2026$11.34
January 27, 2026$11.55
January 26, 2026$11.89
January 23, 2026$11.70
January 22, 2026$11.78
January 21, 2026$11.60
January 20, 2026$11.55
January 16, 2026$11.80
January 15, 2026$11.83
January 14, 2026$12.08
January 13, 2026$12.14
January 12, 2026$12.15
January 9, 2026$12.06
January 8, 2026$12.27
January 7, 2026$12.37
January 6, 2026$12.50
January 5, 2026$12.98
January 2, 2026$13.18
December 31, 2025$13.40
December 30, 2025$13.51
December 29, 2025$13.50
December 26, 2025$13.59
December 24, 2025$13.74
December 23, 2025$13.53
December 22, 2025$13.61
December 19, 2025$13.05
December 18, 2025$13.01
December 17, 2025$13.10
December 16, 2025$13.85
December 15, 2025$13.99
December 12, 2025$13.74
December 11, 2025$14.12
December 10, 2025$14.72
December 9, 2025$14.64
December 8, 2025$14.57
December 5, 2025$13.37
December 4, 2025$14.82
December 3, 2025$14.67
December 2, 2025$15.82
December 1, 2025$15.71
November 28, 2025$16.02
November 26, 2025$15.79
November 25, 2025$15.64
November 24, 2025$15.06
November 21, 2025$15.89
November 20, 2025$15.68
November 19, 2025$15.47
November 18, 2025$16.09
November 17, 2025$15.73
November 14, 2025$15.68
November 13, 2025$15.37
November 12, 2025$15.57
November 11, 2025$16.74
November 10, 2025$15.25
November 7, 2025$15.10
November 6, 2025$14.80
November 5, 2025$15.09
November 4, 2025$14.84
November 3, 2025$15.42
October 31, 2025$15.39
October 30, 2025$15.46
October 29, 2025$15.88
October 28, 2025$16.21
October 27, 2025$16.57
October 24, 2025$16.72
October 23, 2025$16.47
October 22, 2025$16.57
October 21, 2025$16.51
October 20, 2025$16.99
October 17, 2025$16.77
October 16, 2025$16.90
October 15, 2025$17.43
October 14, 2025$17.29
October 13, 2025$17.10
October 10, 2025$17.00
October 9, 2025$17.97
October 8, 2025$18.50
October 7, 2025$18.51
October 6, 2025$19.13
October 3, 2025$19.09
October 2, 2025$18.62
October 1, 2025$18.89

At a glance

  • The company

    Paramount Skydance Corporation operates as a media and entertainment company worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.18 (estimate $0.18)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Last ex-dividend on September 15, 2026

Where the price stands

52-wk low$7.62
52-wk high$19.45

−51.98% from the high

Performance

StockS&P 500
1 month−11.47%+0.83%
Year to date−30.30%+12.93%
1 year−50.56%+15.12%

Analysts · 22 analysts

Average target$9.92+6.26% vs. price

Buy 4 · Hold 9 · Sell 9 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$10.45B
P/E
311.3
EPS
$0.03
Volume
44.21M
Dividend yield
2.14%

Stocks to explore

Other companies in the Communications sector