News

NWSA · NASDAQ · USD

$28.64−0.03%−$0.01

Close · October 1, 2026

Price history

−1.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$28.64
September 30, 2026$28.65
September 29, 2026$28.52
September 28, 2026$29.10
September 25, 2026$28.49
September 24, 2026$28.44
September 23, 2026$28.12
September 22, 2026$29.25
September 21, 2026$29.70
September 18, 2026$29.78
September 17, 2026$30.18
September 16, 2026$30.19
September 15, 2026$30.44
September 14, 2026$30.56
September 11, 2026$29.44
September 10, 2026$29.38
September 9, 2026$29.61
September 8, 2026$29.82
September 4, 2026$30.39
September 3, 2026$30.95
September 2, 2026$30.65
September 1, 2026$30.63
August 31, 2026$30.71
August 28, 2026$30.97
August 27, 2026$31.19
August 26, 2026$30.96
August 25, 2026$30.92
August 24, 2026$30.76
August 21, 2026$30.38
August 20, 2026$29.65
August 19, 2026$29.45
August 18, 2026$29.39
August 17, 2026$28.70
August 14, 2026$29.16
August 13, 2026$28.94
August 12, 2026$28.67
August 11, 2026$28.63
August 10, 2026$28.49
August 7, 2026$28.52
August 6, 2026$29.67
August 5, 2026$29.06
August 4, 2026$28.59
August 3, 2026$27.94
July 31, 2026$27.56
July 30, 2026$28.09
July 29, 2026$28.82
July 28, 2026$28.18
July 27, 2026$27.29
July 24, 2026$26.76
July 23, 2026$26.33
July 22, 2026$27.34
July 21, 2026$27.53
July 20, 2026$28.29
July 17, 2026$28.43
July 16, 2026$28.69
July 15, 2026$27.98
July 14, 2026$27.60
July 13, 2026$27.73
July 10, 2026$27.37
July 9, 2026$27.49
July 8, 2026$26.72
July 7, 2026$26.92
July 6, 2026$26.64
July 2, 2026$26.64
July 1, 2026$25.78
June 30, 2026$24.83
June 29, 2026$25.26
June 26, 2026$25.41
June 25, 2026$25.03
June 24, 2026$25.23
June 23, 2026$24.98
June 22, 2026$24.61
June 18, 2026$25.28
June 17, 2026$25.98
June 16, 2026$25.93
June 15, 2026$25.70
June 12, 2026$25.68
June 11, 2026$26.30
June 10, 2026$26.97
June 9, 2026$27.20
June 8, 2026$27.06
June 5, 2026$27.26
June 4, 2026$26.84
June 3, 2026$26.05
June 2, 2026$26.41
June 1, 2026$26.80
May 29, 2026$26.10
May 28, 2026$26.52
May 27, 2026$26.61
May 26, 2026$26.20
May 22, 2026$25.89
May 21, 2026$26.26
May 20, 2026$25.77
May 19, 2026$26.24
May 18, 2026$26.27
May 15, 2026$25.92
May 14, 2026$26.25
May 13, 2026$26.66
May 12, 2026$26.54
May 11, 2026$27.01
May 8, 2026$27.02
May 7, 2026$27.04
May 6, 2026$26.20
May 5, 2026$25.44
May 4, 2026$25.80
May 1, 2026$26.24
April 30, 2026$26.32
April 29, 2026$26.24
April 28, 2026$26.16
April 27, 2026$26.41
April 24, 2026$26.20
April 23, 2026$26.31
April 22, 2026$26.65
April 21, 2026$26.42
April 20, 2026$25.97
April 17, 2026$26.01
April 16, 2026$25.79
April 15, 2026$25.33
April 14, 2026$25.03
April 13, 2026$24.94
April 10, 2026$24.48
April 9, 2026$24.59
April 8, 2026$24.89
April 7, 2026$24.43
April 6, 2026$24.47
April 2, 2026$24.40
April 1, 2026$24.71
March 31, 2026$24.93
March 30, 2026$24.78
March 27, 2026$24.24
March 26, 2026$24.26
March 25, 2026$24.27
March 24, 2026$23.97
March 23, 2026$24.26
March 20, 2026$24.05
March 19, 2026$23.93
March 18, 2026$24.10
March 17, 2026$24.34
March 16, 2026$24.20
March 13, 2026$23.70
March 12, 2026$23.58
March 11, 2026$24.24
March 10, 2026$24.03
March 9, 2026$24.54
March 6, 2026$24.62
March 5, 2026$24.28
March 4, 2026$24.03
March 3, 2026$23.81
March 2, 2026$23.97
February 27, 2026$24.29
February 26, 2026$24.32
February 25, 2026$23.58
February 24, 2026$23.18
February 23, 2026$23.00
February 20, 2026$23.65
February 19, 2026$23.36
February 18, 2026$23.35
February 17, 2026$23.19
February 13, 2026$22.72
February 12, 2026$22.40
February 11, 2026$23.22
February 10, 2026$23.58
February 9, 2026$22.74
February 6, 2026$22.50
February 5, 2026$24.21
February 4, 2026$24.69
February 3, 2026$25.01
February 2, 2026$26.77
January 30, 2026$27.03
January 29, 2026$26.77
January 28, 2026$26.59
January 27, 2026$26.65
January 26, 2026$26.90
January 23, 2026$26.83
January 22, 2026$26.73
January 21, 2026$26.13
January 20, 2026$25.87
January 16, 2026$26.25
January 15, 2026$26.70
January 14, 2026$26.79
January 13, 2026$26.63
January 12, 2026$26.54
January 9, 2026$26.47
January 8, 2026$26.45
January 7, 2026$26.41
January 6, 2026$26.46
January 5, 2026$26.19
January 2, 2026$26.19
December 31, 2025$26.12
December 30, 2025$26.39
December 29, 2025$26.25
December 26, 2025$26.22
December 24, 2025$26.44
December 23, 2025$26.40
December 22, 2025$26.27
December 19, 2025$26.08
December 18, 2025$26.23
December 17, 2025$26.03
December 16, 2025$25.89
December 15, 2025$26.05
December 12, 2025$26.22
December 11, 2025$26.10
December 10, 2025$26.12
December 9, 2025$25.95
December 8, 2025$25.73
December 5, 2025$26.04
December 4, 2025$25.63
December 3, 2025$25.56
December 2, 2025$25.40
December 1, 2025$25.52
November 28, 2025$25.68
November 26, 2025$25.58
November 25, 2025$25.41
November 24, 2025$25.23
November 21, 2025$25.69
November 20, 2025$24.80
November 19, 2025$24.97
November 18, 2025$25.31
November 17, 2025$25.48
November 14, 2025$26.15
November 13, 2025$26.27
November 12, 2025$26.82
November 11, 2025$26.83
November 10, 2025$26.80
November 7, 2025$26.72
November 6, 2025$25.08
November 5, 2025$25.64
November 4, 2025$25.80
November 3, 2025$25.99
October 31, 2025$26.50
October 30, 2025$26.48
October 29, 2025$26.05
October 28, 2025$26.68
October 27, 2025$26.75
October 24, 2025$26.32
October 23, 2025$26.40
October 22, 2025$26.25
October 21, 2025$26.38
October 20, 2025$26.44
October 17, 2025$26.02
October 16, 2025$25.91
October 15, 2025$26.57
October 14, 2025$26.64
October 13, 2025$26.09
October 10, 2025$25.78
October 9, 2025$26.46
October 8, 2025$27.02
October 7, 2025$27.38
October 6, 2025$28.06
October 3, 2025$28.38
October 2, 2025$28.55
October 1, 2025$28.95

At a glance

  • The company

    News Corporation, a media and information services company, creates and distributes authoritative and engaging content, and other products and services for consumers and businesses in the United State

  • Latest results

    Quarter to June 30, 2026 · EPS $0.35 (estimate $0.23)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on September 9, 2026

Where the price stands

52-wk low$22.20
52-wk high$31.66

−9.54% from the high

Performance

StockS&P 500
1 month−6.50%+0.83%
Year to date+9.65%+12.93%
1 year−1.07%+15.12%

Analysts · 8 analysts

Average target$36.16+26.27% vs. price

Buy 7 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$15.45B
P/E
27.8
EPS
$1.03
Volume
3.39M
Dividend yield
0.70%

Stocks to explore

Other companies in the Communications sector