Vusion
€129.20Change from previous close: −0.08%Absolute change: −€0.10
Price history
−48.97% over the period1 year: from €253.20 (October 2, 2025) to €129.20 (October 2, 2026), −48.97%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €129.20 |
| October 1, 2026 | €129.30 |
| September 30, 2026 | €127.80 |
| September 29, 2026 | €130.50 |
| September 28, 2026 | €123.70 |
| September 25, 2026 | €124.10 |
| September 24, 2026 | €128.90 |
| September 23, 2026 | €135.00 |
| September 22, 2026 | €133.00 |
| September 21, 2026 | €117.00 |
| September 18, 2026 | €119.00 |
| September 17, 2026 | €117.20 |
| September 16, 2026 | €115.80 |
| September 15, 2026 | €114.60 |
| September 14, 2026 | €116.00 |
| September 11, 2026 | €119.30 |
| September 10, 2026 | €116.40 |
| September 9, 2026 | €116.60 |
| September 8, 2026 | €120.00 |
| September 7, 2026 | €123.00 |
| September 4, 2026 | €123.60 |
| September 3, 2026 | €121.70 |
| September 2, 2026 | €122.80 |
| September 1, 2026 | €128.90 |
| August 31, 2026 | €128.50 |
| August 28, 2026 | €130.10 |
| August 27, 2026 | €128.00 |
| August 26, 2026 | €128.50 |
| August 25, 2026 | €130.10 |
| August 24, 2026 | €131.20 |
| August 21, 2026 | €131.70 |
| August 20, 2026 | €126.00 |
| August 19, 2026 | €129.80 |
| August 18, 2026 | €129.10 |
| August 17, 2026 | €132.30 |
| August 14, 2026 | €130.90 |
| August 13, 2026 | €133.30 |
| August 12, 2026 | €132.00 |
| August 11, 2026 | €128.20 |
| August 10, 2026 | €128.00 |
| August 7, 2026 | €129.60 |
| August 6, 2026 | €126.30 |
| August 5, 2026 | €133.00 |
| August 4, 2026 | €127.00 |
| August 3, 2026 | €128.00 |
| July 31, 2026 | €129.90 |
| July 30, 2026 | €134.20 |
| July 29, 2026 | €135.60 |
| July 28, 2026 | €130.30 |
| July 27, 2026 | €131.00 |
| July 24, 2026 | €129.90 |
| July 23, 2026 | €126.00 |
| July 22, 2026 | €126.00 |
| July 21, 2026 | €125.00 |
| July 20, 2026 | €119.10 |
| July 17, 2026 | €115.90 |
| July 16, 2026 | €114.30 |
| July 15, 2026 | €121.00 |
| July 14, 2026 | €131.90 |
| July 13, 2026 | €134.20 |
| July 10, 2026 | €135.80 |
| July 9, 2026 | €133.90 |
| July 8, 2026 | €134.50 |
| July 7, 2026 | €138.20 |
| July 6, 2026 | €140.00 |
| July 3, 2026 | €137.80 |
| July 2, 2026 | €131.20 |
| July 1, 2026 | €127.00 |
| June 30, 2026 | €126.20 |
| June 29, 2026 | €124.00 |
| June 26, 2026 | €120.00 |
| June 25, 2026 | €115.70 |
| June 24, 2026 | €112.40 |
| June 23, 2026 | €118.50 |
| June 22, 2026 | €117.40 |
| June 19, 2026 | €121.20 |
| June 18, 2026 | €125.70 |
| June 17, 2026 | €129.50 |
| June 16, 2026 | €127.00 |
| June 15, 2026 | €130.60 |
| June 12, 2026 | €132.40 |
| June 11, 2026 | €138.90 |
| June 10, 2026 | €142.50 |
| June 9, 2026 | €144.30 |
| June 8, 2026 | €142.00 |
| June 5, 2026 | €140.80 |
| June 4, 2026 | €144.60 |
| June 3, 2026 | €142.30 |
| June 2, 2026 | €142.90 |
| June 1, 2026 | €147.00 |
| May 29, 2026 | €134.20 |
| May 28, 2026 | €131.50 |
| May 27, 2026 | €132.00 |
| May 26, 2026 | €131.10 |
| May 25, 2026 | €135.20 |
| May 22, 2026 | €131.70 |
| May 21, 2026 | €125.80 |
| May 20, 2026 | €128.40 |
| May 19, 2026 | €124.30 |
| May 18, 2026 | €122.90 |
| May 15, 2026 | €121.70 |
| May 14, 2026 | €124.20 |
| May 13, 2026 | €122.10 |
| May 12, 2026 | €122.60 |
| May 11, 2026 | €120.30 |
| May 8, 2026 | €115.70 |
| May 7, 2026 | €119.00 |
| May 6, 2026 | €124.40 |
| May 5, 2026 | €123.50 |
| May 4, 2026 | €117.90 |
| April 30, 2026 | €121.00 |
| April 29, 2026 | €128.50 |
| April 28, 2026 | €131.00 |
| April 27, 2026 | €130.40 |
| April 24, 2026 | €133.50 |
| April 23, 2026 | €147.00 |
| April 22, 2026 | €123.50 |
| April 21, 2026 | €118.80 |
| April 20, 2026 | €119.60 |
| April 17, 2026 | €121.00 |
| April 16, 2026 | €119.80 |
| April 15, 2026 | €118.60 |
| April 14, 2026 | €117.40 |
| April 13, 2026 | €112.10 |
| April 10, 2026 | €107.40 |
| April 9, 2026 | €109.60 |
| April 8, 2026 | €109.40 |
| April 7, 2026 | €105.90 |
| April 2, 2026 | €108.70 |
| April 1, 2026 | €111.10 |
| March 31, 2026 | €109.50 |
| March 30, 2026 | €109.70 |
| March 27, 2026 | €101.20 |
| March 26, 2026 | €102.80 |
| March 25, 2026 | €106.50 |
| March 24, 2026 | €103.60 |
| March 23, 2026 | €105.20 |
| March 20, 2026 | €104.10 |
| March 19, 2026 | €108.60 |
| March 18, 2026 | €113.70 |
| March 17, 2026 | €113.30 |
| March 16, 2026 | €113.00 |
| March 13, 2026 | €110.50 |
| March 12, 2026 | €113.90 |
| March 11, 2026 | €117.20 |
| March 10, 2026 | €110.90 |
| March 9, 2026 | €108.10 |
| March 6, 2026 | €111.10 |
| March 5, 2026 | €111.60 |
| March 4, 2026 | €115.40 |
| March 3, 2026 | €113.70 |
| March 2, 2026 | €110.50 |
| February 27, 2026 | €119.50 |
| February 26, 2026 | €124.00 |
| February 25, 2026 | €123.30 |
| February 24, 2026 | €122.20 |
| February 23, 2026 | €117.30 |
| February 20, 2026 | €122.10 |
| February 19, 2026 | €118.40 |
| February 18, 2026 | €115.30 |
| February 17, 2026 | €131.00 |
| February 16, 2026 | €119.10 |
| February 13, 2026 | €120.10 |
| February 12, 2026 | €124.10 |
| February 11, 2026 | €126.70 |
| February 10, 2026 | €126.00 |
| February 9, 2026 | €129.40 |
| February 6, 2026 | €126.20 |
| February 5, 2026 | €132.30 |
| February 4, 2026 | €130.50 |
| February 3, 2026 | €135.50 |
| February 2, 2026 | €133.70 |
| January 30, 2026 | €131.10 |
| January 29, 2026 | €132.70 |
| January 28, 2026 | €132.60 |
| January 27, 2026 | €130.00 |
| January 26, 2026 | €133.90 |
| January 23, 2026 | €138.20 |
| January 22, 2026 | €133.10 |
| January 21, 2026 | €133.90 |
| January 20, 2026 | €140.80 |
| January 19, 2026 | €144.70 |
| January 16, 2026 | €145.20 |
| January 15, 2026 | €146.70 |
| January 14, 2026 | €157.70 |
| January 13, 2026 | €165.70 |
| January 12, 2026 | €184.10 |
| January 9, 2026 | €195.20 |
| January 8, 2026 | €199.80 |
| January 7, 2026 | €209.00 |
| January 6, 2026 | €205.00 |
| January 5, 2026 | €201.00 |
| January 2, 2026 | €209.00 |
| December 31, 2025 | €204.20 |
| December 30, 2025 | €204.40 |
| December 29, 2025 | €205.60 |
| December 24, 2025 | €199.10 |
| December 23, 2025 | €198.90 |
| December 22, 2025 | €201.80 |
| December 19, 2025 | €195.80 |
| December 18, 2025 | €197.60 |
| December 17, 2025 | €197.00 |
| December 16, 2025 | €200.20 |
| December 15, 2025 | €199.50 |
| December 12, 2025 | €202.20 |
| December 11, 2025 | €202.60 |
| December 10, 2025 | €207.80 |
| December 9, 2025 | €211.00 |
| December 8, 2025 | €212.00 |
| December 5, 2025 | €210.00 |
| December 4, 2025 | €206.00 |
| December 3, 2025 | €203.00 |
| December 2, 2025 | €202.60 |
| December 1, 2025 | €205.80 |
| November 28, 2025 | €208.80 |
| November 27, 2025 | €208.40 |
| November 26, 2025 | €203.20 |
| November 25, 2025 | €201.80 |
| November 24, 2025 | €198.90 |
| November 21, 2025 | €199.90 |
| November 20, 2025 | €202.40 |
| November 19, 2025 | €201.20 |
| November 18, 2025 | €205.00 |
| November 17, 2025 | €207.60 |
| November 14, 2025 | €215.40 |
| November 13, 2025 | €215.20 |
| November 12, 2025 | €214.40 |
| November 11, 2025 | €215.80 |
| November 10, 2025 | €215.20 |
| November 7, 2025 | €215.00 |
| November 6, 2025 | €216.40 |
| November 5, 2025 | €218.20 |
| November 4, 2025 | €223.20 |
| November 3, 2025 | €234.40 |
| October 31, 2025 | €241.60 |
| October 30, 2025 | €228.00 |
| October 29, 2025 | €224.60 |
| October 28, 2025 | €231.60 |
| October 27, 2025 | €233.00 |
| October 24, 2025 | €235.80 |
| October 23, 2025 | €234.60 |
| October 22, 2025 | €249.80 |
| October 21, 2025 | €240.80 |
| October 20, 2025 | €242.40 |
| October 17, 2025 | €240.20 |
| October 16, 2025 | €243.20 |
| October 15, 2025 | €242.60 |
| October 14, 2025 | €243.60 |
| October 13, 2025 | €246.20 |
| October 10, 2025 | €246.00 |
| October 9, 2025 | €249.60 |
| October 8, 2025 | €248.00 |
| October 7, 2025 | €248.00 |
| October 6, 2025 | €247.00 |
| October 3, 2025 | €253.60 |
| October 2, 2025 | €253.20 |
At a glance
The company
Vusion S.A. engages in the provision of digitalization solutions for commerce in France, rest of Europe, the Middle East, Africa, Asia, and the Americas.
Dividend
Last ex-dividend on June 10, 2026
Where the price stands
52-wk low€99.95
€129.20
52-wk high€259.80
−50.27% from the high
Performance
| Stock | CAC 40 | |
|---|---|---|
| 1 month | +5.21% | −4.63% |
| Year to date | −36.73% | −3.10% |
| 1 year | −48.97% | −1.98% |
Analysts · 6 analysts
Average target€203.33+57.38% vs. price
Buy 6 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- €2.18B
- P/E
- 8.3
- EPS
- €15.83
- Volume
- 16.81K
- Dividend yield
- 0.70%
Stocks to explore
Other companies in the Technology sector
