Asseco South Eastern Europe

ASE · GPW · PLN

zł 74.10−2.24%−zł 1.70

Close · October 1, 2026

Price history

+9.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026zł 74.10
September 30, 2026zł 75.80
September 29, 2026zł 75.30
September 28, 2026zł 75.70
September 25, 2026zł 76.60
September 24, 2026zł 74.90
September 23, 2026zł 78.80
September 22, 2026zł 75.50
September 21, 2026zł 74.90
September 18, 2026zł 74.40
September 17, 2026zł 79.20
September 16, 2026zł 75.50
September 15, 2026zł 72.70
September 14, 2026zł 75.10
September 11, 2026zł 77.50
September 10, 2026zł 78.30
September 9, 2026zł 79.40
September 8, 2026zł 80.80
September 7, 2026zł 80.00
September 4, 2026zł 78.70
September 3, 2026zł 79.00
September 2, 2026zł 79.00
September 1, 2026zł 80.60
August 31, 2026zł 80.80
August 28, 2026zł 77.00
August 27, 2026zł 77.00
August 26, 2026zł 80.00
August 25, 2026zł 78.80
August 24, 2026zł 78.60
August 21, 2026zł 78.00
August 20, 2026zł 75.40
August 19, 2026zł 78.00
August 18, 2026zł 78.00
August 17, 2026zł 78.70
August 14, 2026zł 78.80
August 13, 2026zł 79.50
August 12, 2026zł 81.00
August 11, 2026zł 80.20
August 10, 2026zł 77.40
August 7, 2026zł 75.90
August 6, 2026zł 73.70
August 5, 2026zł 74.80
August 4, 2026zł 74.20
August 3, 2026zł 73.80
July 31, 2026zł 73.20
July 30, 2026zł 72.80
July 29, 2026zł 73.00
July 28, 2026zł 69.90
July 27, 2026zł 70.00
July 24, 2026zł 65.10
July 23, 2026zł 63.40
July 22, 2026zł 61.90
July 21, 2026zł 60.20
July 20, 2026zł 62.30
July 17, 2026zł 61.10
July 16, 2026zł 61.80
July 15, 2026zł 63.00
July 14, 2026zł 61.50
July 13, 2026zł 60.40
July 10, 2026zł 60.00
July 9, 2026zł 60.30
July 8, 2026zł 59.50
July 7, 2026zł 59.50
July 6, 2026zł 60.20
July 3, 2026zł 60.50
July 2, 2026zł 60.70
July 1, 2026zł 60.30
June 30, 2026zł 59.60
June 29, 2026zł 60.60
June 26, 2026zł 60.70
June 25, 2026zł 59.90
June 24, 2026zł 59.80
June 23, 2026zł 60.90
June 22, 2026zł 62.50
June 19, 2026zł 62.60
June 18, 2026zł 62.00
June 17, 2026zł 62.40
June 16, 2026zł 63.00
June 15, 2026zł 61.10
June 12, 2026zł 63.10
June 11, 2026zł 62.70
June 10, 2026zł 63.00
June 9, 2026zł 63.00
June 8, 2026zł 63.00
June 5, 2026zł 63.70
June 3, 2026zł 63.80
June 2, 2026zł 63.60
June 1, 2026zł 63.70
May 29, 2026zł 62.40
May 28, 2026zł 62.50
May 27, 2026zł 63.00
May 26, 2026zł 63.90
May 25, 2026zł 64.40
May 22, 2026zł 63.10
May 21, 2026zł 62.50
May 20, 2026zł 62.50
May 19, 2026zł 60.50
May 18, 2026zł 59.40
May 15, 2026zł 59.10
May 14, 2026zł 59.80
May 13, 2026zł 59.20
May 12, 2026zł 59.00
May 11, 2026zł 60.40
May 8, 2026zł 59.70
May 7, 2026zł 60.80
May 6, 2026zł 60.60
May 5, 2026zł 60.10
May 4, 2026zł 60.60
April 30, 2026zł 60.60
April 29, 2026zł 61.30
April 28, 2026zł 62.90
April 27, 2026zł 61.10
April 24, 2026zł 60.20
April 23, 2026zł 59.60
April 22, 2026zł 60.40
April 21, 2026zł 60.40
April 20, 2026zł 61.10
April 17, 2026zł 61.50
April 16, 2026zł 61.20
April 15, 2026zł 60.70
April 14, 2026zł 60.70
April 13, 2026zł 60.70
April 10, 2026zł 60.80
April 9, 2026zł 61.40
April 8, 2026zł 62.90
April 7, 2026zł 60.70
April 2, 2026zł 60.40
April 1, 2026zł 61.90
March 31, 2026zł 60.80
March 30, 2026zł 60.70
March 27, 2026zł 60.10
March 26, 2026zł 59.20
March 25, 2026zł 62.80
March 24, 2026zł 62.00
March 23, 2026zł 60.70
March 20, 2026zł 62.10
March 19, 2026zł 64.50
March 18, 2026zł 64.80
March 17, 2026zł 67.90
March 16, 2026zł 64.20
March 13, 2026zł 64.20
March 12, 2026zł 64.00
March 11, 2026zł 65.10
March 10, 2026zł 65.00
March 9, 2026zł 65.00
March 6, 2026zł 63.30
March 5, 2026zł 65.20
March 4, 2026zł 66.60
March 3, 2026zł 67.40
March 2, 2026zł 68.50
February 27, 2026zł 62.90
February 26, 2026zł 62.80
February 25, 2026zł 64.20
February 24, 2026zł 63.30
February 23, 2026zł 65.70
February 20, 2026zł 63.40
February 19, 2026zł 64.10
February 18, 2026zł 65.40
February 17, 2026zł 65.40
February 16, 2026zł 65.80
February 13, 2026zł 65.80
February 12, 2026zł 65.80
February 11, 2026zł 64.90
February 10, 2026zł 66.60
February 9, 2026zł 66.90
February 6, 2026zł 66.20
February 5, 2026zł 68.00
February 4, 2026zł 69.90
February 3, 2026zł 75.10
February 2, 2026zł 74.10
January 30, 2026zł 74.90
January 29, 2026zł 75.30
January 28, 2026zł 75.80
January 27, 2026zł 72.20
January 26, 2026zł 70.50
January 23, 2026zł 70.10
January 22, 2026zł 70.30
January 21, 2026zł 71.50
January 20, 2026zł 73.70
January 19, 2026zł 74.20
January 16, 2026zł 74.00
January 15, 2026zł 74.80
January 14, 2026zł 74.60
January 13, 2026zł 76.00
January 12, 2026zł 73.80
January 9, 2026zł 77.00
January 8, 2026zł 70.20
January 7, 2026zł 68.80
January 5, 2026zł 68.10
January 2, 2026zł 66.50
December 30, 2025zł 63.00
December 29, 2025zł 63.00
December 23, 2025zł 63.50
December 22, 2025zł 64.00
December 19, 2025zł 62.50
December 18, 2025zł 62.60
December 17, 2025zł 63.00
December 16, 2025zł 62.50
December 15, 2025zł 62.40
December 12, 2025zł 63.00
December 11, 2025zł 61.60
December 10, 2025zł 62.00
December 9, 2025zł 62.30
December 8, 2025zł 62.80
December 5, 2025zł 63.70
December 4, 2025zł 62.00
December 3, 2025zł 62.90
December 2, 2025zł 62.80
December 1, 2025zł 64.00
November 28, 2025zł 67.00
November 27, 2025zł 66.50
November 26, 2025zł 66.90
November 25, 2025zł 66.40
November 24, 2025zł 65.10
November 21, 2025zł 65.70
November 20, 2025zł 66.00
November 19, 2025zł 65.60
November 18, 2025zł 66.30
November 17, 2025zł 66.80
November 14, 2025zł 65.00
November 13, 2025zł 65.90
November 12, 2025zł 67.00
November 10, 2025zł 66.00
November 7, 2025zł 66.90
November 6, 2025zł 67.00
November 5, 2025zł 66.70
November 4, 2025zł 66.00
November 3, 2025zł 66.00
October 31, 2025zł 66.10
October 30, 2025zł 66.80
October 29, 2025zł 67.00
October 28, 2025zł 66.50
October 27, 2025zł 67.50
October 24, 2025zł 68.80
October 23, 2025zł 72.00
October 22, 2025zł 71.90
October 21, 2025zł 70.00
October 20, 2025zł 70.60
October 17, 2025zł 69.80
October 16, 2025zł 71.10
October 15, 2025zł 71.50
October 14, 2025zł 70.90
October 13, 2025zł 69.00
October 10, 2025zł 69.50
October 9, 2025zł 70.50
October 8, 2025zł 70.20
October 7, 2025zł 71.50
October 6, 2025zł 72.20
October 3, 2025zł 72.50
October 2, 2025zł 69.30
October 1, 2025zł 67.40

At a glance

  • The company

    Asseco South Eastern Europe S.A., together with its subsidiaries, provides software implementation, integration, and outsourcing services.

  • Dividend

    Last ex-dividend on June 23, 2026

Where the price stands

52-wk lowzł 58.00
52-wk highzł 82.10

−9.74% from the high

Performance

1 month
−8.06%
Year to date
+17.62%
1 year
+9.94%

Analysts · 4 analysts

Average targetzł 77.65+4.79% vs. price

Buy 2 · Hold 1 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 3.85B
P/E
18.0
EPS
zł 4.13
Volume
1.59K
Dividend yield
2.63%

Stocks to explore

Other companies in the Technology sector