TXT e-solutions

TXT · Borsa Italiana · EUR

€51.60−3.55%−€1.90

Close · October 2, 2026

Price history

+53.34% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€51.60
October 1, 2026€53.50
September 30, 2026€53.80
September 29, 2026€53.30
September 28, 2026€53.00
September 25, 2026€54.00
September 24, 2026€53.40
September 23, 2026€55.60
September 22, 2026€53.60
September 21, 2026€54.30
September 18, 2026€52.60
September 17, 2026€53.60
September 16, 2026€54.00
September 15, 2026€52.80
September 14, 2026€53.00
September 11, 2026€52.80
September 10, 2026€52.10
September 9, 2026€51.90
September 8, 2026€50.90
September 7, 2026€48.45
September 4, 2026€50.40
September 3, 2026€49.95
September 2, 2026€50.40
September 1, 2026€51.50
August 31, 2026€52.50
August 28, 2026€53.20
August 27, 2026€53.40
August 26, 2026€51.40
August 25, 2026€52.20
August 24, 2026€53.70
August 21, 2026€53.90
August 20, 2026€53.10
August 19, 2026€53.80
August 18, 2026€53.70
August 17, 2026€52.50
August 14, 2026€53.10
August 13, 2026€51.60
August 12, 2026€52.40
August 11, 2026€54.00
August 10, 2026€53.60
August 7, 2026€53.70
August 6, 2026€50.50
August 5, 2026€49.30
August 4, 2026€49.15
August 3, 2026€47.35
July 31, 2026€46.30
July 30, 2026€46.30
July 29, 2026€46.50
July 28, 2026€47.35
July 27, 2026€45.20
July 24, 2026€43.40
July 23, 2026€42.45
July 22, 2026€43.35
July 21, 2026€42.75
July 20, 2026€42.65
July 17, 2026€42.25
July 16, 2026€43.20
July 15, 2026€43.30
July 14, 2026€43.15
July 13, 2026€42.95
July 10, 2026€42.20
July 9, 2026€42.40
July 8, 2026€43.25
July 7, 2026€44.30
July 6, 2026€42.85
July 3, 2026€43.00
July 2, 2026€40.45
July 1, 2026€38.80
June 30, 2026€37.25
June 29, 2026€37.40
June 26, 2026€37.45
June 25, 2026€36.05
June 24, 2026€36.00
June 23, 2026€35.80
June 22, 2026€36.05
June 19, 2026€35.70
June 18, 2026€35.55
June 17, 2026€36.20
June 16, 2026€35.75
June 15, 2026€37.65
June 12, 2026€36.85
June 11, 2026€36.75
June 10, 2026€36.80
June 9, 2026€37.85
June 8, 2026€38.00
June 5, 2026€36.45
June 4, 2026€37.30
June 3, 2026€36.05
June 2, 2026€36.85
June 1, 2026€37.40
May 29, 2026€36.40
May 28, 2026€36.05
May 27, 2026€35.35
May 26, 2026€35.45
May 25, 2026€35.20
May 22, 2026€35.45
May 21, 2026€35.50
May 20, 2026€35.55
May 19, 2026€35.65
May 18, 2026€36.50
May 15, 2026€37.10
May 14, 2026€35.75
May 13, 2026€31.80
May 12, 2026€32.20
May 11, 2026€33.35
May 8, 2026€34.00
May 7, 2026€34.05
May 6, 2026€33.80
May 5, 2026€33.90
May 4, 2026€34.40
April 30, 2026€32.70
April 29, 2026€33.55
April 28, 2026€34.20
April 27, 2026€35.50
April 24, 2026€35.70
April 23, 2026€35.75
April 22, 2026€36.00
April 21, 2026€36.10
April 20, 2026€35.50
April 17, 2026€35.65
April 16, 2026€34.15
April 15, 2026€32.20
April 14, 2026€32.15
April 13, 2026€30.60
April 10, 2026€30.10
April 9, 2026€29.85
April 8, 2026€30.50
April 7, 2026€30.05
April 2, 2026€31.30
April 1, 2026€30.10
March 31, 2026€29.60
March 30, 2026€29.10
March 27, 2026€28.00
March 26, 2026€28.80
March 25, 2026€28.55
March 24, 2026€29.25
March 23, 2026€30.00
March 20, 2026€30.85
March 19, 2026€30.50
March 18, 2026€30.90
March 17, 2026€31.40
March 16, 2026€31.00
March 13, 2026€30.80
March 12, 2026€28.60
March 11, 2026€28.75
March 10, 2026€28.30
March 9, 2026€28.40
March 6, 2026€28.60
March 5, 2026€28.45
March 4, 2026€28.10
March 3, 2026€26.65
March 2, 2026€26.50
February 27, 2026€26.40
February 26, 2026€25.30
February 25, 2026€24.10
February 24, 2026€24.05
February 23, 2026€24.35
February 20, 2026€24.10
February 19, 2026€23.85
February 18, 2026€24.10
February 17, 2026€24.00
February 16, 2026€23.85
February 13, 2026€24.50
February 12, 2026€24.50
February 11, 2026€25.00
February 10, 2026€25.95
February 9, 2026€26.60
February 6, 2026€26.95
February 5, 2026€25.25
February 4, 2026€25.30
February 3, 2026€25.70
February 2, 2026€27.90
January 30, 2026€28.50
January 29, 2026€28.35
January 28, 2026€29.10
January 27, 2026€28.70
January 26, 2026€29.15
January 23, 2026€29.55
January 22, 2026€28.95
January 21, 2026€28.70
January 20, 2026€29.05
January 19, 2026€30.05
January 16, 2026€30.55
January 15, 2026€30.55
January 14, 2026€31.00
January 13, 2026€30.85
January 12, 2026€30.95
January 9, 2026€30.95
January 8, 2026€31.05
January 7, 2026€31.20
January 6, 2026€31.35
January 5, 2026€30.90
January 2, 2026€30.00
December 30, 2025€30.45
December 29, 2025€30.45
December 23, 2025€31.25
December 22, 2025€31.05
December 19, 2025€30.00
December 18, 2025€30.15
December 17, 2025€29.95
December 16, 2025€30.05
December 15, 2025€30.05
December 12, 2025€30.50
December 11, 2025€30.70
December 10, 2025€30.70
December 9, 2025€30.65
December 8, 2025€30.40
December 5, 2025€30.45
December 4, 2025€30.00
December 3, 2025€30.10
December 2, 2025€29.95
December 1, 2025€30.30
November 28, 2025€31.05
November 27, 2025€30.75
November 26, 2025€30.40
November 25, 2025€30.15
November 24, 2025€30.80
November 21, 2025€29.50
November 20, 2025€30.20
November 19, 2025€30.50
November 18, 2025€30.75
November 17, 2025€30.80
November 14, 2025€32.80
November 13, 2025€31.35
November 12, 2025€32.60
November 11, 2025€32.00
November 10, 2025€32.10
November 7, 2025€31.40
November 6, 2025€31.50
November 5, 2025€32.20
November 4, 2025€32.60
November 3, 2025€33.15
October 31, 2025€33.10
October 30, 2025€33.15
October 29, 2025€33.80
October 28, 2025€34.45
October 27, 2025€34.60
October 24, 2025€35.00
October 23, 2025€34.80
October 22, 2025€34.30
October 21, 2025€34.90
October 20, 2025€32.60
October 17, 2025€31.05
October 16, 2025€32.30
October 15, 2025€32.15
October 14, 2025€32.90
October 13, 2025€34.70
October 10, 2025€35.10
October 9, 2025€36.00
October 8, 2025€36.20
October 7, 2025€35.80
October 6, 2025€34.65
October 3, 2025€34.25
October 2, 2025€33.65

At a glance

  • The company

    TXT e-solutions S.p.A. provides software products worldwide.

  • Latest results

    Quarter to March 31, 2025 · EPS €0.40

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€23.25
52-wk high€55.80

−7.53% from the high

Performance

StockFTSE MIB
1 month+2.38%−2.53%
Year to date+69.46%+12.32%
1 year+53.34%+17.19%

Analysts · 3 analysts

Average target€56.67+9.82% vs. price

Buy 2 · Hold 1 · Sell 0

Latest news

All news

The business in numbers

Revenue

€118.86M

Latest quarter · Q2 2026

Net income

-€6.66M

Latest quarter · Q2 2026

Net margin

-5.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€658.51M
P/E
EPS
-€0.10
Volume
5.47K
Dividend yield
0.65%

Stocks to explore

Other companies in the Technology sector