Vercom

VRC · GPW · PLN

zł 128.60−0.62%−zł 0.80

Close · October 2, 2026

Price history

+3.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026zł 128.60
October 1, 2026zł 129.40
September 30, 2026zł 131.20
September 29, 2026zł 130.60
September 28, 2026zł 129.80
September 25, 2026zł 129.80
September 24, 2026zł 126.40
September 23, 2026zł 130.80
September 22, 2026zł 130.60
September 21, 2026zł 125.80
September 18, 2026zł 127.80
September 17, 2026zł 126.60
September 16, 2026zł 123.00
September 15, 2026zł 123.00
September 14, 2026zł 125.20
September 11, 2026zł 124.20
September 10, 2026zł 127.20
September 9, 2026zł 127.20
September 8, 2026zł 127.00
September 7, 2026zł 127.20
September 4, 2026zł 125.80
September 3, 2026zł 123.20
September 2, 2026zł 130.00
September 1, 2026zł 129.00
August 31, 2026zł 130.60
August 28, 2026zł 132.40
August 27, 2026zł 128.60
August 26, 2026zł 131.40
August 25, 2026zł 131.40
August 24, 2026zł 131.20
August 21, 2026zł 133.60
August 20, 2026zł 132.00
August 19, 2026zł 131.80
August 18, 2026zł 130.20
August 17, 2026zł 132.00
August 14, 2026zł 135.00
August 13, 2026zł 135.00
August 12, 2026zł 135.40
August 11, 2026zł 137.40
August 10, 2026zł 136.40
August 7, 2026zł 135.00
August 6, 2026zł 135.60
August 5, 2026zł 135.60
August 4, 2026zł 132.60
August 3, 2026zł 128.80
July 31, 2026zł 127.00
July 30, 2026zł 127.00
July 29, 2026zł 127.80
July 28, 2026zł 123.20
July 27, 2026zł 126.00
July 24, 2026zł 124.00
July 23, 2026zł 124.00
July 22, 2026zł 126.60
July 21, 2026zł 124.80
July 20, 2026zł 124.40
July 17, 2026zł 122.40
July 16, 2026zł 124.40
July 15, 2026zł 126.00
July 14, 2026zł 127.00
July 13, 2026zł 127.00
July 10, 2026zł 129.00
July 9, 2026zł 126.00
July 8, 2026zł 124.20
July 7, 2026zł 125.80
July 6, 2026zł 127.00
July 3, 2026zł 127.60
July 2, 2026zł 127.00
July 1, 2026zł 126.80
June 30, 2026zł 121.40
June 29, 2026zł 122.40
June 26, 2026zł 121.60
June 25, 2026zł 119.00
June 24, 2026zł 117.00
June 23, 2026zł 116.00
June 22, 2026zł 117.40
June 19, 2026zł 115.00
June 18, 2026zł 114.00
June 17, 2026zł 116.80
June 16, 2026zł 116.80
June 15, 2026zł 116.00
June 12, 2026zł 116.00
June 11, 2026zł 116.60
June 10, 2026zł 120.20
June 9, 2026zł 119.20
June 8, 2026zł 120.00
June 5, 2026zł 120.40
June 3, 2026zł 120.40
June 2, 2026zł 125.40
June 1, 2026zł 139.00
May 29, 2026zł 137.80
May 28, 2026zł 133.20
May 27, 2026zł 132.60
May 26, 2026zł 133.80
May 25, 2026zł 131.80
May 22, 2026zł 129.40
May 21, 2026zł 127.00
May 20, 2026zł 125.00
May 19, 2026zł 120.60
May 18, 2026zł 119.60
May 15, 2026zł 120.00
May 14, 2026zł 119.80
May 13, 2026zł 119.60
May 12, 2026zł 120.40
May 11, 2026zł 120.80
May 8, 2026zł 122.60
May 7, 2026zł 125.40
May 6, 2026zł 126.80
May 5, 2026zł 124.80
May 4, 2026zł 128.00
April 30, 2026zł 125.00
April 29, 2026zł 125.20
April 28, 2026zł 128.40
April 27, 2026zł 129.20
April 24, 2026zł 132.80
April 23, 2026zł 130.40
April 22, 2026zł 134.60
April 21, 2026zł 133.60
April 20, 2026zł 136.60
April 17, 2026zł 139.00
April 16, 2026zł 135.60
April 15, 2026zł 134.60
April 14, 2026zł 128.20
April 13, 2026zł 126.00
April 10, 2026zł 123.20
April 9, 2026zł 119.80
April 8, 2026zł 121.80
April 7, 2026zł 115.20
April 2, 2026zł 116.00
April 1, 2026zł 117.60
March 31, 2026zł 116.40
March 30, 2026zł 112.20
March 27, 2026zł 112.80
March 26, 2026zł 114.80
March 25, 2026zł 116.00
March 24, 2026zł 114.80
March 23, 2026zł 117.00
March 20, 2026zł 117.40
March 19, 2026zł 122.00
March 18, 2026zł 120.00
March 17, 2026zł 122.80
March 16, 2026zł 124.60
March 13, 2026zł 120.00
March 12, 2026zł 120.80
March 11, 2026zł 125.00
March 10, 2026zł 123.80
March 9, 2026zł 124.40
March 6, 2026zł 126.60
March 5, 2026zł 128.20
March 4, 2026zł 120.00
March 3, 2026zł 109.20
March 2, 2026zł 111.20
February 27, 2026zł 111.20
February 26, 2026zł 112.60
February 25, 2026zł 113.60
February 24, 2026zł 112.00
February 23, 2026zł 124.20
February 20, 2026zł 127.20
February 19, 2026zł 129.20
February 18, 2026zł 130.60
February 17, 2026zł 130.60
February 16, 2026zł 129.80
February 13, 2026zł 132.00
February 12, 2026zł 137.20
February 11, 2026zł 141.20
February 10, 2026zł 141.00
February 9, 2026zł 136.20
February 6, 2026zł 135.00
February 5, 2026zł 140.20
February 4, 2026zł 141.80
February 3, 2026zł 153.80
February 2, 2026zł 145.00
January 30, 2026zł 135.80
January 29, 2026zł 135.80
January 28, 2026zł 137.00
January 27, 2026zł 136.40
January 26, 2026zł 137.40
January 23, 2026zł 138.00
January 22, 2026zł 140.00
January 21, 2026zł 137.40
January 20, 2026zł 138.40
January 19, 2026zł 137.20
January 16, 2026zł 138.80
January 15, 2026zł 140.00
January 14, 2026zł 137.00
January 13, 2026zł 137.40
January 12, 2026zł 137.60
January 9, 2026zł 131.80
January 8, 2026zł 132.60
January 7, 2026zł 133.60
January 5, 2026zł 132.80
January 2, 2026zł 133.00
December 30, 2025zł 129.40
December 29, 2025zł 125.40
December 23, 2025zł 127.40
December 22, 2025zł 124.60
December 19, 2025zł 122.00
December 18, 2025zł 126.00
December 17, 2025zł 131.00
December 16, 2025zł 132.40
December 15, 2025zł 133.60
December 12, 2025zł 133.40
December 11, 2025zł 129.80
December 10, 2025zł 128.20
December 9, 2025zł 128.80
December 8, 2025zł 125.60
December 5, 2025zł 121.60
December 4, 2025zł 122.00
December 3, 2025zł 123.80
December 2, 2025zł 123.60
December 1, 2025zł 127.00
November 28, 2025zł 127.00
November 27, 2025zł 121.00
November 26, 2025zł 119.80
November 25, 2025zł 118.40
November 24, 2025zł 117.60
November 21, 2025zł 118.20
November 20, 2025zł 119.00
November 19, 2025zł 122.40
November 18, 2025zł 117.00
November 17, 2025zł 119.40
November 14, 2025zł 119.20
November 13, 2025zł 122.80
November 12, 2025zł 123.00
November 10, 2025zł 123.40
November 7, 2025zł 122.60
November 6, 2025zł 124.20
November 5, 2025zł 124.00
November 4, 2025zł 124.00
November 3, 2025zł 124.00
October 31, 2025zł 123.00
October 30, 2025zł 123.40
October 29, 2025zł 124.00
October 28, 2025zł 123.60
October 27, 2025zł 124.00
October 24, 2025zł 123.80
October 23, 2025zł 124.00
October 22, 2025zł 124.00
October 21, 2025zł 123.20
October 20, 2025zł 124.60
October 17, 2025zł 123.20
October 16, 2025zł 126.00
October 15, 2025zł 123.80
October 14, 2025zł 123.00
October 13, 2025zł 124.80
October 10, 2025zł 123.20
October 9, 2025zł 123.00
October 8, 2025zł 124.80
October 7, 2025zł 123.80
October 6, 2025zł 122.60
October 3, 2025zł 122.80
October 2, 2025zł 123.80

At a glance

  • The company

    Vercom S.A. develops cloud communications platforms.

  • Dividend

    Last ex-dividend on June 11, 2026

Where the price stands

52-wk lowzł 105.40
52-wk highzł 155.00

−17.03% from the high

Performance

1 month
−1.08%
Year to date
−0.62%
1 year
+3.88%

Analysts · 5 analysts

Average targetzł 148.20+15.24% vs. price

Buy 4 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 2.84B
P/E
29.6
EPS
zł 4.35
Volume
7.06K
Dividend yield
2.11%

Stocks to explore

Other companies in the Technology sector