TeamViewer

TMV · Xetra · EUR

€6.38+2.00%+€0.12

Close · October 2, 2026

Price history

−26.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€6.38
October 1, 2026€6.26
September 30, 2026€6.15
September 29, 2026€6.08
September 28, 2026€6.06
September 25, 2026€6.16
September 24, 2026€6.26
September 23, 2026€6.45
September 22, 2026€6.30
September 21, 2026€6.26
September 18, 2026€6.36
September 17, 2026€6.47
September 16, 2026€6.53
September 15, 2026€6.62
September 14, 2026€6.57
September 11, 2026€6.36
September 10, 2026€6.28
September 9, 2026€6.33
September 8, 2026€6.43
September 7, 2026€6.62
September 4, 2026€6.86
September 3, 2026€6.90
September 2, 2026€6.74
September 1, 2026€7.05
August 31, 2026€7.03
August 28, 2026€7.18
August 27, 2026€7.00
August 26, 2026€6.55
August 25, 2026€6.61
August 24, 2026€6.64
August 21, 2026€6.78
August 20, 2026€6.73
August 19, 2026€6.67
August 18, 2026€6.59
August 17, 2026€6.55
August 14, 2026€6.80
August 13, 2026€6.47
August 12, 2026€6.32
August 11, 2026€6.59
August 10, 2026€6.70
August 7, 2026€6.53
August 6, 2026€6.39
August 5, 2026€6.35
August 4, 2026€6.51
August 3, 2026€6.36
July 31, 2026€5.99
July 30, 2026€5.95
July 29, 2026€6.77
July 28, 2026€6.42
July 27, 2026€5.88
July 24, 2026€5.61
July 23, 2026€5.44
July 22, 2026€5.66
July 21, 2026€5.82
July 20, 2026€5.84
July 17, 2026€5.74
July 16, 2026€5.80
July 15, 2026€5.78
July 14, 2026€5.72
July 13, 2026€5.75
July 10, 2026€5.46
July 9, 2026€5.26
July 8, 2026€5.22
July 7, 2026€5.30
July 6, 2026€5.35
July 3, 2026€5.20
July 2, 2026€5.24
July 1, 2026€5.24
June 30, 2026€4.91
June 29, 2026€5.00
June 26, 2026€4.80
June 25, 2026€4.80
June 24, 2026€4.89
June 23, 2026€5.02
June 22, 2026€4.92
June 19, 2026€5.07
June 18, 2026€5.19
June 17, 2026€5.41
June 16, 2026€5.54
June 15, 2026€5.55
June 12, 2026€5.41
June 11, 2026€5.36
June 10, 2026€5.57
June 9, 2026€5.74
June 8, 2026€5.99
June 5, 2026€5.95
June 4, 2026€6.15
June 3, 2026€5.89
June 2, 2026€6.36
June 1, 2026€6.55
May 29, 2026€5.90
May 28, 2026€5.81
May 27, 2026€5.65
May 26, 2026€5.70
May 25, 2026€5.74
May 22, 2026€5.71
May 21, 2026€5.59
May 20, 2026€5.77
May 19, 2026€5.78
May 18, 2026€5.66
May 15, 2026€5.47
May 14, 2026€5.30
May 13, 2026€5.26
May 12, 2026€5.39
May 11, 2026€5.50
May 8, 2026€5.51
May 7, 2026€5.70
May 6, 2026€5.41
May 5, 2026€5.13
May 4, 2026€5.01
April 30, 2026€4.75
April 29, 2026€4.78
April 28, 2026€4.72
April 27, 2026€4.78
April 24, 2026€4.71
April 23, 2026€4.74
April 22, 2026€4.92
April 21, 2026€4.96
April 20, 2026€4.95
April 17, 2026€5.16
April 16, 2026€4.85
April 15, 2026€4.64
April 14, 2026€4.39
April 13, 2026€4.30
April 10, 2026€4.20
April 9, 2026€4.27
April 8, 2026€4.42
April 7, 2026€4.33
April 2, 2026€4.40
April 1, 2026€4.42
March 31, 2026€4.35
March 30, 2026€4.44
March 27, 2026€4.39
March 26, 2026€4.51
March 25, 2026€4.53
March 24, 2026€4.36
March 23, 2026€4.47
March 20, 2026€4.40
March 19, 2026€4.47
March 18, 2026€4.45
March 17, 2026€4.62
March 16, 2026€4.47
March 13, 2026€4.65
March 12, 2026€4.58
March 11, 2026€4.53
March 10, 2026€4.58
March 9, 2026€4.71
March 6, 2026€4.77
March 5, 2026€4.60
March 4, 2026€4.53
March 3, 2026€4.47
March 2, 2026€4.45
February 27, 2026€4.64
February 26, 2026€4.68
February 25, 2026€4.53
February 24, 2026€4.48
February 23, 2026€4.60
February 20, 2026€4.85
February 19, 2026€4.77
February 18, 2026€4.76
February 17, 2026€4.80
February 16, 2026€4.95
February 13, 2026€5.24
February 12, 2026€5.24
February 11, 2026€5.53
February 10, 2026€5.53
February 9, 2026€5.90
February 6, 2026€5.70
February 5, 2026€5.67
February 4, 2026€5.63
February 3, 2026€5.45
February 2, 2026€5.70
January 30, 2026€5.66
January 29, 2026€5.49
January 28, 2026€5.68
January 27, 2026€5.62
January 26, 2026€5.82
January 23, 2026€5.82
January 22, 2026€5.84
January 21, 2026€5.57
January 20, 2026€5.41
January 19, 2026€5.67
January 16, 2026€5.74
January 15, 2026€5.84
January 14, 2026€6.02
January 13, 2026€6.18
January 12, 2026€6.28
January 9, 2026€5.99
January 8, 2026€5.74
January 7, 2026€5.76
January 6, 2026€5.70
January 5, 2026€5.98
January 2, 2026€5.91
December 30, 2025€6.05
December 29, 2025€5.93
December 23, 2025€5.89
December 22, 2025€5.95
December 19, 2025€5.76
December 18, 2025€5.66
December 17, 2025€5.61
December 16, 2025€5.63
December 15, 2025€5.66
December 12, 2025€5.64
December 11, 2025€5.66
December 10, 2025€5.59
December 9, 2025€5.67
December 8, 2025€5.55
December 5, 2025€5.57
December 4, 2025€5.56
December 3, 2025€5.51
December 2, 2025€5.53
December 1, 2025€5.61
November 28, 2025€5.78
November 27, 2025€5.68
November 26, 2025€5.65
November 25, 2025€5.56
November 24, 2025€5.50
November 21, 2025€5.39
November 20, 2025€5.51
November 19, 2025€5.61
November 18, 2025€5.57
November 17, 2025€5.76
November 14, 2025€5.88
November 13, 2025€5.97
November 12, 2025€5.91
November 11, 2025€5.99
November 10, 2025€5.97
November 7, 2025€5.84
November 6, 2025€5.97
November 5, 2025€5.96
November 4, 2025€6.07
November 3, 2025€6.23
October 31, 2025€6.37
October 30, 2025€6.34
October 29, 2025€6.47
October 28, 2025€6.47
October 27, 2025€6.54
October 24, 2025€6.63
October 23, 2025€6.61
October 22, 2025€6.64
October 21, 2025€8.48
October 20, 2025€8.52
October 17, 2025€8.20
October 16, 2025€8.32
October 15, 2025€8.24
October 14, 2025€8.20
October 13, 2025€8.42
October 10, 2025€8.40
October 9, 2025€8.75
October 8, 2025€8.69
October 7, 2025€8.73
October 6, 2025€8.69
October 3, 2025€8.81
October 2, 2025€8.73

At a glance

  • The company

    TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.27 (estimate €0.14)

  • Next event

    Quarterly results · November 3, 2026

Where the price stands

52-wk low€4.09
52-wk high€8.87

−28.07% from the high

Performance

StockDAX
1 month−5.41%−2.35%
Year to date+5.45%+3.02%
1 year−26.88%+3.31%

Analysts · 13 analysts

Average target€8.05+26.12% vs. price

Buy 6 · Hold 7 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1B
P/E
8.2
EPS
€0.78
Volume
728.13K
Dividend yield

Stocks to explore

Other companies in the Technology sector