Qt Group

QTCOM · Nasdaq Helsinki · EUR

€33.50−0.89%−€0.30

Close · October 2, 2026

Price history

−28.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€33.50
October 1, 2026€33.80
September 30, 2026€33.82
September 29, 2026€33.02
September 28, 2026€32.88
September 25, 2026€33.42
September 24, 2026€33.70
September 23, 2026€34.34
September 22, 2026€34.14
September 21, 2026€33.10
September 18, 2026€32.60
September 17, 2026€33.14
September 16, 2026€33.42
September 15, 2026€33.30
September 14, 2026€34.30
September 11, 2026€34.12
September 10, 2026€33.94
September 9, 2026€34.32
September 8, 2026€34.68
September 7, 2026€34.92
September 4, 2026€35.42
September 3, 2026€35.00
September 2, 2026€34.86
September 1, 2026€35.34
August 31, 2026€35.94
August 28, 2026€37.20
August 27, 2026€36.98
August 26, 2026€35.26
August 25, 2026€35.40
August 24, 2026€34.24
August 21, 2026€34.70
August 20, 2026€34.54
August 19, 2026€34.08
August 18, 2026€34.08
August 17, 2026€34.30
August 14, 2026€34.94
August 13, 2026€34.16
August 12, 2026€33.52
August 11, 2026€33.96
August 10, 2026€32.90
August 7, 2026€32.88
August 6, 2026€32.46
August 5, 2026€25.62
August 4, 2026€25.78
August 3, 2026€25.24
July 31, 2026€25.06
July 30, 2026€25.12
July 29, 2026€26.20
July 28, 2026€25.50
July 27, 2026€24.44
July 24, 2026€23.28
July 23, 2026€23.06
July 22, 2026€24.02
July 21, 2026€24.26
July 20, 2026€24.22
July 17, 2026€24.24
July 16, 2026€25.00
July 15, 2026€24.64
July 14, 2026€24.62
July 13, 2026€24.58
July 10, 2026€24.08
July 9, 2026€23.54
July 8, 2026€22.90
July 7, 2026€23.50
July 6, 2026€23.68
July 3, 2026€23.42
July 2, 2026€23.18
July 1, 2026€23.44
June 30, 2026€23.16
June 29, 2026€23.62
June 26, 2026€23.44
June 25, 2026€24.22
June 24, 2026€23.94
June 23, 2026€24.30
June 22, 2026€23.68
June 18, 2026€22.92
June 17, 2026€23.66
June 16, 2026€23.34
June 15, 2026€24.40
June 12, 2026€24.64
June 11, 2026€24.54
June 10, 2026€25.48
June 9, 2026€26.42
June 8, 2026€27.50
June 5, 2026€27.88
June 4, 2026€29.64
June 3, 2026€28.88
June 2, 2026€30.64
June 1, 2026€29.66
May 29, 2026€29.32
May 28, 2026€28.60
May 27, 2026€27.12
May 26, 2026€27.98
May 25, 2026€27.68
May 22, 2026€27.04
May 21, 2026€26.16
May 20, 2026€26.70
May 19, 2026€26.00
May 18, 2026€23.76
May 15, 2026€23.06
May 13, 2026€20.66
May 12, 2026€19.39
May 11, 2026€19.90
May 8, 2026€19.70
May 7, 2026€20.54
May 6, 2026€20.08
May 5, 2026€19.38
May 4, 2026€19.44
April 30, 2026€19.21
April 29, 2026€18.81
April 28, 2026€18.58
April 27, 2026€18.81
April 24, 2026€18.83
April 23, 2026€19.07
April 22, 2026€19.33
April 21, 2026€20.94
April 20, 2026€20.82
April 17, 2026€21.88
April 16, 2026€20.84
April 15, 2026€20.08
April 14, 2026€19.27
April 13, 2026€19.07
April 10, 2026€18.60
April 9, 2026€18.70
April 8, 2026€19.35
April 7, 2026€18.60
April 2, 2026€19.24
April 1, 2026€19.14
March 31, 2026€18.94
March 30, 2026€18.90
March 27, 2026€18.48
March 26, 2026€18.98
March 25, 2026€19.40
March 24, 2026€18.38
March 23, 2026€18.84
March 20, 2026€18.70
March 19, 2026€19.03
March 18, 2026€19.52
March 17, 2026€20.58
March 16, 2026€19.67
March 13, 2026€20.10
March 12, 2026€19.41
March 11, 2026€19.65
March 10, 2026€19.22
March 9, 2026€20.06
March 6, 2026€20.34
March 5, 2026€19.78
March 4, 2026€19.96
March 3, 2026€19.99
March 2, 2026€20.44
February 27, 2026€21.98
February 26, 2026€22.40
February 25, 2026€24.40
February 24, 2026€24.26
February 23, 2026€24.46
February 20, 2026€25.02
February 19, 2026€25.00
February 18, 2026€25.06
February 17, 2026€24.40
February 16, 2026€24.48
February 13, 2026€25.20
February 12, 2026€24.98
February 11, 2026€25.18
February 10, 2026€26.42
February 9, 2026€25.76
February 6, 2026€26.06
February 5, 2026€25.50
February 4, 2026€26.50
February 3, 2026€25.96
February 2, 2026€26.66
January 30, 2026€26.56
January 29, 2026€27.00
January 28, 2026€29.86
January 27, 2026€29.92
January 26, 2026€30.40
January 23, 2026€30.46
January 22, 2026€31.06
January 21, 2026€30.66
January 20, 2026€30.16
January 19, 2026€30.42
January 16, 2026€31.06
January 15, 2026€31.62
January 14, 2026€31.52
January 13, 2026€32.10
January 12, 2026€32.30
January 9, 2026€33.16
January 8, 2026€32.34
January 7, 2026€32.66
January 5, 2026€32.16
January 2, 2026€31.98
December 30, 2025€32.94
December 29, 2025€32.48
December 23, 2025€32.04
December 22, 2025€32.32
December 19, 2025€31.64
December 18, 2025€31.70
December 17, 2025€31.00
December 16, 2025€31.12
December 15, 2025€31.68
December 12, 2025€32.08
December 11, 2025€32.04
December 10, 2025€32.10
December 9, 2025€32.34
December 8, 2025€31.90
December 5, 2025€32.60
December 4, 2025€32.04
December 3, 2025€31.18
December 2, 2025€31.46
December 1, 2025€32.22
November 28, 2025€32.06
November 27, 2025€31.76
November 26, 2025€31.28
November 25, 2025€31.38
November 24, 2025€30.90
November 21, 2025€30.94
November 20, 2025€31.26
November 19, 2025€31.58
November 18, 2025€31.54
November 17, 2025€31.92
November 14, 2025€32.26
November 13, 2025€32.54
November 12, 2025€33.24
November 11, 2025€34.14
November 10, 2025€33.54
November 7, 2025€33.66
November 6, 2025€33.14
November 5, 2025€33.66
November 4, 2025€34.70
November 3, 2025€35.50
October 31, 2025€35.50
October 30, 2025€35.44
October 29, 2025€38.00
October 28, 2025€38.98
October 27, 2025€39.42
October 24, 2025€40.36
October 23, 2025€39.28
October 22, 2025€38.50
October 21, 2025€39.62
October 20, 2025€39.44
October 17, 2025€38.64
October 16, 2025€47.80
October 15, 2025€47.80
October 14, 2025€45.66
October 13, 2025€44.74
October 10, 2025€44.78
October 9, 2025€46.58
October 8, 2025€48.12
October 7, 2025€48.34
October 6, 2025€47.64
October 3, 2025€48.12
October 2, 2025€46.74

At a glance

  • The company

    Qt Group Oyj offers cross-platform solutions for the software development lifecycle in Finland, rest of Europe, the Asia Pacific, and North America.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.09 (estimate €0.07)

  • Next event

    Quarterly results · October 29, 2026

Where the price stands

52-wk low€18.04
52-wk high€48.60

−31.07% from the high

Performance

1 month
−3.90%
Year to date
+1.70%
1 year
−28.33%

Analysts · 4 analysts

Average target€32.67−2.49% vs. price

Buy 2 · Hold 1 · Sell 1

Numbers and valuation

Full valuation
Market cap
€850.61M
P/E
37.2
EPS
€0.90
Volume
40.91K
Dividend yield

Stocks to explore

Other companies in the Technology sector