Temenos

TEMN · SIX · CHF

CHF 66.05−0.83%−CHF 0.55

Close · October 2, 2026

Price history

+2.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 66.05
October 1, 2026CHF 66.60
September 30, 2026CHF 65.85
September 29, 2026CHF 65.95
September 28, 2026CHF 66.50
September 25, 2026CHF 67.15
September 24, 2026CHF 67.10
September 23, 2026CHF 68.65
September 22, 2026CHF 68.20
September 21, 2026CHF 68.15
September 18, 2026CHF 67.40
September 17, 2026CHF 67.10
September 16, 2026CHF 67.00
September 15, 2026CHF 67.90
September 14, 2026CHF 71.60
September 11, 2026CHF 68.45
September 10, 2026CHF 69.40
September 9, 2026CHF 69.05
September 8, 2026CHF 70.65
September 7, 2026CHF 70.35
September 4, 2026CHF 72.75
September 3, 2026CHF 72.95
September 2, 2026CHF 72.50
September 1, 2026CHF 72.10
August 31, 2026CHF 74.40
August 28, 2026CHF 75.45
August 27, 2026CHF 76.35
August 26, 2026CHF 74.95
August 25, 2026CHF 75.50
August 24, 2026CHF 75.00
August 21, 2026CHF 74.40
August 20, 2026CHF 73.65
August 19, 2026CHF 73.10
August 18, 2026CHF 74.20
August 17, 2026CHF 74.75
August 14, 2026CHF 74.60
August 13, 2026CHF 73.25
August 12, 2026CHF 72.40
August 11, 2026CHF 71.55
August 10, 2026CHF 72.10
August 7, 2026CHF 70.85
August 6, 2026CHF 69.50
August 5, 2026CHF 69.05
August 4, 2026CHF 69.35
August 3, 2026CHF 69.10
July 31, 2026CHF 66.95
July 30, 2026CHF 67.40
July 29, 2026CHF 68.45
July 28, 2026CHF 66.60
July 27, 2026CHF 65.15
July 24, 2026CHF 61.80
July 23, 2026CHF 61.30
July 22, 2026CHF 66.70
July 21, 2026CHF 67.40
July 20, 2026CHF 68.40
July 17, 2026CHF 68.35
July 16, 2026CHF 68.30
July 15, 2026CHF 69.50
July 14, 2026CHF 69.20
July 13, 2026CHF 70.20
July 10, 2026CHF 69.30
July 9, 2026CHF 69.70
July 8, 2026CHF 68.70
July 7, 2026CHF 70.90
July 6, 2026CHF 70.55
July 3, 2026CHF 69.60
July 2, 2026CHF 69.85
July 1, 2026CHF 69.00
June 30, 2026CHF 66.10
June 29, 2026CHF 66.15
June 26, 2026CHF 64.80
June 25, 2026CHF 64.75
June 24, 2026CHF 65.65
June 23, 2026CHF 65.50
June 22, 2026CHF 64.70
June 19, 2026CHF 65.20
June 18, 2026CHF 64.65
June 17, 2026CHF 66.35
June 16, 2026CHF 65.70
June 15, 2026CHF 65.85
June 12, 2026CHF 64.30
June 11, 2026CHF 64.75
June 10, 2026CHF 67.30
June 9, 2026CHF 67.85
June 8, 2026CHF 68.70
June 5, 2026CHF 70.00
June 4, 2026CHF 71.45
June 3, 2026CHF 68.90
June 2, 2026CHF 70.15
June 1, 2026CHF 72.35
May 29, 2026CHF 67.55
May 28, 2026CHF 65.25
May 27, 2026CHF 65.50
May 26, 2026CHF 67.40
May 22, 2026CHF 66.80
May 21, 2026CHF 66.90
May 20, 2026CHF 71.30
May 19, 2026CHF 72.85
May 18, 2026CHF 71.25
May 15, 2026CHF 71.45
May 13, 2026CHF 69.80
May 12, 2026CHF 72.10
May 11, 2026CHF 73.25
May 8, 2026CHF 74.20
May 7, 2026CHF 76.35
May 6, 2026CHF 75.75
May 5, 2026CHF 75.30
May 4, 2026CHF 75.00
April 30, 2026CHF 73.90
April 29, 2026CHF 73.65
April 28, 2026CHF 73.45
April 27, 2026CHF 73.75
April 24, 2026CHF 74.50
April 23, 2026CHF 74.55
April 22, 2026CHF 80.20
April 21, 2026CHF 76.95
April 20, 2026CHF 76.30
April 17, 2026CHF 78.85
April 16, 2026CHF 77.70
April 15, 2026CHF 75.45
April 14, 2026CHF 73.85
April 13, 2026CHF 69.95
April 10, 2026CHF 68.90
April 9, 2026CHF 70.30
April 8, 2026CHF 72.55
April 7, 2026CHF 70.80
April 2, 2026CHF 71.85
April 1, 2026CHF 70.00
March 31, 2026CHF 68.85
March 30, 2026CHF 67.90
March 27, 2026CHF 67.45
March 26, 2026CHF 68.80
March 25, 2026CHF 68.95
March 24, 2026CHF 71.10
March 23, 2026CHF 72.00
March 20, 2026CHF 73.50
March 19, 2026CHF 74.15
March 18, 2026CHF 74.60
March 17, 2026CHF 76.25
March 16, 2026CHF 74.65
March 13, 2026CHF 75.50
March 12, 2026CHF 75.60
March 11, 2026CHF 74.65
March 10, 2026CHF 75.45
March 9, 2026CHF 75.70
March 6, 2026CHF 73.40
March 5, 2026CHF 72.25
March 4, 2026CHF 72.60
March 3, 2026CHF 71.35
March 2, 2026CHF 70.05
February 27, 2026CHF 71.50
February 26, 2026CHF 70.75
February 25, 2026CHF 72.80
February 24, 2026CHF 64.20
February 23, 2026CHF 63.60
February 20, 2026CHF 65.45
February 19, 2026CHF 63.85
February 18, 2026CHF 63.95
February 17, 2026CHF 63.05
February 16, 2026CHF 62.70
February 13, 2026CHF 64.20
February 12, 2026CHF 64.30
February 11, 2026CHF 66.30
February 10, 2026CHF 68.90
February 9, 2026CHF 67.20
February 6, 2026CHF 66.00
February 5, 2026CHF 66.65
February 4, 2026CHF 64.25
February 3, 2026CHF 64.30
February 2, 2026CHF 69.20
January 30, 2026CHF 68.35
January 29, 2026CHF 68.50
January 28, 2026CHF 71.65
January 27, 2026CHF 72.75
January 26, 2026CHF 73.50
January 23, 2026CHF 74.10
January 22, 2026CHF 73.75
January 21, 2026CHF 73.10
January 20, 2026CHF 74.25
January 19, 2026CHF 77.15
January 16, 2026CHF 77.60
January 15, 2026CHF 80.00
January 14, 2026CHF 82.90
January 13, 2026CHF 83.60
January 12, 2026CHF 84.70
January 9, 2026CHF 84.55
January 8, 2026CHF 83.65
January 7, 2026CHF 83.70
January 6, 2026CHF 82.40
January 5, 2026CHF 81.50
December 30, 2025CHF 79.60
December 29, 2025CHF 79.35
December 23, 2025CHF 79.20
December 22, 2025CHF 79.20
December 19, 2025CHF 78.50
December 18, 2025CHF 77.90
December 17, 2025CHF 77.45
December 16, 2025CHF 76.65
December 15, 2025CHF 76.00
December 12, 2025CHF 75.15
December 11, 2025CHF 75.55
December 10, 2025CHF 75.60
December 9, 2025CHF 75.35
December 8, 2025CHF 75.65
December 5, 2025CHF 77.50
December 4, 2025CHF 75.70
December 3, 2025CHF 74.70
December 2, 2025CHF 72.80
December 1, 2025CHF 73.10
November 28, 2025CHF 72.85
November 27, 2025CHF 72.40
November 26, 2025CHF 72.10
November 25, 2025CHF 70.30
November 24, 2025CHF 71.25
November 21, 2025CHF 70.40
November 20, 2025CHF 71.05
November 19, 2025CHF 70.80
November 18, 2025CHF 70.80
November 17, 2025CHF 72.25
November 14, 2025CHF 73.65
November 13, 2025CHF 75.55
November 12, 2025CHF 75.10
November 11, 2025CHF 75.10
November 10, 2025CHF 74.20
November 7, 2025CHF 72.55
November 6, 2025CHF 72.20
November 5, 2025CHF 75.15
November 4, 2025CHF 75.90
November 3, 2025CHF 75.75
October 31, 2025CHF 75.85
October 30, 2025CHF 76.00
October 29, 2025CHF 74.45
October 28, 2025CHF 62.20
October 27, 2025CHF 63.55
October 24, 2025CHF 63.45
October 23, 2025CHF 62.90
October 22, 2025CHF 63.80
October 21, 2025CHF 63.20
October 20, 2025CHF 62.45
October 17, 2025CHF 61.55
October 16, 2025CHF 63.95
October 15, 2025CHF 63.85
October 14, 2025CHF 63.65
October 13, 2025CHF 65.20
October 10, 2025CHF 65.05
October 9, 2025CHF 65.80
October 8, 2025CHF 66.75
October 7, 2025CHF 65.90
October 6, 2025CHF 64.90
October 3, 2025CHF 65.20
October 2, 2025CHF 64.60

At a glance

  • The company

    Temenos AG develops, markets, and sells integrated banking software systems to banking and other financial services institutions in North America, Europe, the Middle East and Africa, Latin America, and the Asia-Pacific.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.31 (estimate $1.29)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk lowCHF 59.20
52-wk highCHF 87.00

−24.08% from the high

Performance

StockSMI
1 month−8.90%−4.89%
Year to date−17.02%+2.97%
1 year+2.24%+9.93%

Analysts · 16 analysts

Average targetCHF 82.21+24.47% vs. price

Buy 8 · Hold 6 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 4.49B
P/E
27.5
EPS
CHF 2.40
Volume
149.1K
Dividend yield
2.10%

Stocks to explore

Other companies in the Technology sector