Dassault Systèmes

DSY · Euronext Paris · EUR

€20.57+0.39%+€0.08

Close · October 1, 2026

Price history

−27.72% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€20.57
September 30, 2026€20.49
September 29, 2026€20.64
September 28, 2026€21.07
September 25, 2026€21.07
September 24, 2026€21.17
September 23, 2026€21.21
September 22, 2026€20.98
September 21, 2026€20.90
September 18, 2026€20.56
September 17, 2026€20.58
September 16, 2026€20.90
September 15, 2026€21.01
September 14, 2026€21.25
September 11, 2026€20.24
September 10, 2026€20.38
September 9, 2026€20.17
September 8, 2026€20.46
September 7, 2026€20.56
September 4, 2026€21.02
September 3, 2026€22.48
September 2, 2026€22.13
September 1, 2026€22.25
August 31, 2026€22.84
August 28, 2026€23.09
August 27, 2026€23.07
August 26, 2026€22.54
August 25, 2026€22.65
August 24, 2026€22.66
August 21, 2026€22.43
August 20, 2026€22.23
August 19, 2026€22.24
August 18, 2026€21.90
August 17, 2026€21.37
August 14, 2026€21.68
August 13, 2026€20.92
August 12, 2026€21.40
August 11, 2026€22.10
August 10, 2026€22.08
August 7, 2026€22.25
August 6, 2026€21.73
August 5, 2026€21.39
August 4, 2026€21.31
August 3, 2026€20.75
July 31, 2026€20.05
July 30, 2026€20.21
July 29, 2026€21.01
July 28, 2026€21.01
July 27, 2026€20.41
July 24, 2026€19.88
July 23, 2026€18.42
July 22, 2026€17.76
July 21, 2026€17.92
July 20, 2026€18.15
July 17, 2026€17.89
July 16, 2026€18.26
July 15, 2026€18.45
July 14, 2026€18.39
July 13, 2026€18.66
July 10, 2026€18.24
July 9, 2026€18.21
July 8, 2026€17.97
July 7, 2026€18.66
July 6, 2026€18.42
July 3, 2026€18.50
July 2, 2026€18.67
July 1, 2026€18.39
June 30, 2026€17.82
June 29, 2026€18.08
June 26, 2026€17.93
June 25, 2026€17.59
June 24, 2026€17.39
June 23, 2026€17.43
June 22, 2026€17.03
June 19, 2026€17.23
June 18, 2026€17.08
June 17, 2026€17.32
June 16, 2026€17.36
June 15, 2026€17.38
June 12, 2026€17.21
June 11, 2026€18.20
June 10, 2026€19.33
June 9, 2026€19.69
June 8, 2026€19.90
June 5, 2026€19.72
June 4, 2026€20.16
June 3, 2026€19.03
June 2, 2026€19.43
June 1, 2026€20.26
May 29, 2026€18.81
May 28, 2026€18.65
May 27, 2026€19.77
May 26, 2026€20.33
May 25, 2026€20.65
May 22, 2026€20.32
May 21, 2026€19.99
May 20, 2026€20.24
May 19, 2026€20.28
May 18, 2026€19.73
May 15, 2026€19.92
May 14, 2026€19.61
May 13, 2026€19.08
May 12, 2026€19.26
May 11, 2026€19.42
May 8, 2026€19.55
May 7, 2026€19.86
May 6, 2026€19.77
May 5, 2026€19.60
May 4, 2026€19.28
April 30, 2026€19.09
April 29, 2026€18.94
April 28, 2026€18.80
April 27, 2026€19.35
April 24, 2026€19.59
April 23, 2026€19.26
April 22, 2026€18.92
April 21, 2026€19.01
April 20, 2026€18.92
April 17, 2026€19.38
April 16, 2026€18.61
April 15, 2026€18.06
April 14, 2026€17.75
April 13, 2026€17.54
April 10, 2026€16.82
April 9, 2026€16.92
April 8, 2026€17.64
April 7, 2026€17.40
April 2, 2026€17.62
April 1, 2026€17.52
March 31, 2026€17.27
March 30, 2026€16.94
March 27, 2026€16.60
March 26, 2026€16.94
March 25, 2026€16.79
March 24, 2026€16.59
March 23, 2026€17.00
March 20, 2026€17.20
March 19, 2026€17.70
March 18, 2026€17.93
March 17, 2026€18.11
March 16, 2026€18.42
March 13, 2026€18.50
March 12, 2026€18.33
March 11, 2026€18.03
March 10, 2026€18.02
March 9, 2026€18.09
March 6, 2026€18.74
March 5, 2026€18.65
March 4, 2026€18.17
March 3, 2026€18.33
March 2, 2026€18.47
February 27, 2026€18.55
February 26, 2026€18.39
February 25, 2026€18.02
February 24, 2026€17.43
February 23, 2026€17.29
February 20, 2026€17.43
February 19, 2026€17.54
February 18, 2026€17.22
February 17, 2026€16.73
February 16, 2026€15.96
February 13, 2026€17.82
February 12, 2026€18.14
February 11, 2026€17.77
February 10, 2026€22.44
February 9, 2026€22.39
February 6, 2026€22.25
February 5, 2026€22.76
February 4, 2026€22.96
February 3, 2026€22.35
February 2, 2026€23.17
January 30, 2026€23.22
January 29, 2026€22.91
January 28, 2026€23.93
January 27, 2026€23.67
January 26, 2026€24.01
January 23, 2026€23.85
January 22, 2026€23.68
January 21, 2026€23.48
January 20, 2026€23.46
January 19, 2026€23.27
January 16, 2026€24.20
January 15, 2026€24.24
January 14, 2026€24.13
January 13, 2026€24.41
January 12, 2026€24.74
January 9, 2026€24.75
January 8, 2026€24.20
January 7, 2026€24.13
January 6, 2026€23.61
January 5, 2026€24.03
January 2, 2026€23.40
December 31, 2025€23.84
December 30, 2025€23.87
December 29, 2025€23.62
December 24, 2025€23.56
December 23, 2025€23.67
December 22, 2025€23.74
December 19, 2025€23.70
December 18, 2025€23.73
December 17, 2025€23.64
December 16, 2025€23.39
December 15, 2025€23.60
December 12, 2025€23.51
December 11, 2025€23.13
December 10, 2025€23.02
December 9, 2025€23.35
December 8, 2025€23.51
December 5, 2025€23.78
December 4, 2025€23.76
December 3, 2025€23.41
December 2, 2025€23.42
December 1, 2025€23.85
November 28, 2025€24.11
November 27, 2025€24.15
November 26, 2025€24.15
November 25, 2025€23.96
November 24, 2025€23.77
November 21, 2025€23.49
November 20, 2025€23.32
November 19, 2025€23.38
November 18, 2025€23.18
November 17, 2025€23.53
November 14, 2025€23.99
November 13, 2025€24.23
November 12, 2025€24.03
November 11, 2025€23.93
November 10, 2025€23.59
November 7, 2025€23.34
November 6, 2025€23.26
November 5, 2025€23.98
November 4, 2025€24.04
November 3, 2025€24.36
October 31, 2025€24.63
October 30, 2025€24.55
October 29, 2025€24.53
October 28, 2025€24.97
October 27, 2025€25.41
October 24, 2025€25.69
October 23, 2025€26.21
October 22, 2025€30.12
October 21, 2025€30.27
October 20, 2025€29.78
October 17, 2025€29.33
October 16, 2025€29.38
October 15, 2025€28.88
October 14, 2025€28.35
October 13, 2025€28.81
October 10, 2025€28.50
October 9, 2025€28.93
October 8, 2025€28.77
October 7, 2025€29.05
October 6, 2025€29.22
October 3, 2025€29.19
October 2, 2025€29.37
October 1, 2025€28.46

At a glance

  • The company

    Dassault Systèmes SE provides software solutions and services worldwide.

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on May 27, 2026

Where the price stands

52-wk low€15.83
52-wk high€30.36

−32.25% from the high

Performance

1 month
−7.55%
Year to date
−13.72%
1 year
−27.72%

Analysts · 20 analysts

Average target€23.33+13.39% vs. price

Buy 7 · Hold 11 · Sell 3 · Hold

Latest news

All news

The business in numbers

Revenue

€1.56B

Latest quarter · Q2 2026

Net income

€319.3M

Latest quarter · Q2 2026

Net margin

20.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€27.03B
P/E
21.2
EPS
€0.97
Volume
2.5M
Dividend yield
1.32%

Stocks to explore

Other companies in the Technology sector