SAP

SAP · Xetra · EUR

€186.74+0.58%+€1.08

Close · October 1, 2026

Price history

−18.02% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€186.74
September 30, 2026€185.66
September 29, 2026€185.32
September 28, 2026€184.02
September 25, 2026€185.92
September 24, 2026€184.18
September 23, 2026€186.46
September 22, 2026€182.32
September 21, 2026€182.86
September 18, 2026€183.12
September 17, 2026€188.00
September 16, 2026€186.56
September 15, 2026€187.08
September 14, 2026€186.26
September 11, 2026€177.26
September 10, 2026€177.82
September 9, 2026€182.86
September 8, 2026€181.70
September 7, 2026€182.80
September 4, 2026€185.68
September 3, 2026€185.58
September 2, 2026€181.44
September 1, 2026€184.26
August 31, 2026€190.90
August 28, 2026€191.32
August 27, 2026€189.88
August 26, 2026€180.02
August 25, 2026€185.46
August 24, 2026€187.20
August 21, 2026€188.12
August 20, 2026€185.64
August 19, 2026€185.90
August 18, 2026€182.50
August 17, 2026€179.58
August 14, 2026€180.14
August 13, 2026€175.38
August 12, 2026€175.96
August 11, 2026€180.70
August 10, 2026€179.30
August 7, 2026€177.96
August 6, 2026€170.98
August 5, 2026€169.26
August 4, 2026€167.38
August 3, 2026€164.64
July 31, 2026€157.68
July 30, 2026€155.92
July 29, 2026€162.04
July 28, 2026€159.24
July 27, 2026€151.28
July 24, 2026€140.20
July 23, 2026€128.32
July 22, 2026€132.04
July 21, 2026€136.42
July 20, 2026€138.26
July 17, 2026€137.92
July 16, 2026€137.64
July 15, 2026€136.98
July 14, 2026€136.72
July 13, 2026€140.72
July 10, 2026€137.58
July 9, 2026€137.74
July 8, 2026€137.96
July 7, 2026€143.90
July 6, 2026€140.06
July 3, 2026€139.64
July 2, 2026€141.72
July 1, 2026€140.88
June 30, 2026€134.00
June 29, 2026€136.64
June 26, 2026€135.14
June 25, 2026€132.28
June 24, 2026€134.86
June 23, 2026€134.52
June 22, 2026€132.22
June 19, 2026€134.14
June 18, 2026€134.86
June 17, 2026€141.18
June 16, 2026€142.90
June 15, 2026€143.18
June 12, 2026€140.26
June 11, 2026€139.90
June 10, 2026€149.70
June 9, 2026€154.70
June 8, 2026€158.10
June 5, 2026€161.48
June 4, 2026€164.50
June 3, 2026€155.94
June 2, 2026€162.86
June 1, 2026€167.90
May 29, 2026€155.26
May 28, 2026€151.60
May 27, 2026€150.00
May 26, 2026€151.46
May 25, 2026€154.48
May 22, 2026€151.78
May 21, 2026€150.90
May 20, 2026€153.42
May 19, 2026€156.72
May 18, 2026€147.86
May 15, 2026€144.06
May 14, 2026€141.22
May 13, 2026€136.26
May 12, 2026€142.40
May 11, 2026€144.46
May 8, 2026€146.20
May 7, 2026€151.38
May 6, 2026€149.32
May 5, 2026€149.80
May 4, 2026€148.06
April 30, 2026€145.50
April 29, 2026€145.88
April 28, 2026€148.88
April 27, 2026€148.96
April 24, 2026€147.28
April 23, 2026€140.70
April 22, 2026€149.82
April 21, 2026€151.16
April 20, 2026€150.20
April 17, 2026€156.24
April 16, 2026€151.66
April 15, 2026€146.54
April 14, 2026€143.46
April 13, 2026€142.50
April 10, 2026€139.38
April 9, 2026€139.50
April 8, 2026€149.70
April 7, 2026€145.22
April 2, 2026€148.90
April 1, 2026€148.86
March 31, 2026€146.90
March 30, 2026€147.02
March 27, 2026€142.56
March 26, 2026€144.64
March 25, 2026€146.90
March 24, 2026€147.62
March 23, 2026€153.86
March 20, 2026€153.82
March 19, 2026€160.00
March 18, 2026€161.44
March 17, 2026€166.24
March 16, 2026€165.46
March 13, 2026€166.44
March 12, 2026€167.02
March 11, 2026€165.44
March 10, 2026€169.60
March 9, 2026€171.88
March 6, 2026€172.74
March 5, 2026€170.98
March 4, 2026€167.38
March 3, 2026€165.48
March 2, 2026€167.10
February 27, 2026€170.96
February 26, 2026€172.22
February 25, 2026€166.78
February 24, 2026€165.84
February 23, 2026€167.86
February 20, 2026€173.80
February 19, 2026€170.74
February 18, 2026€173.38
February 17, 2026€169.64
February 16, 2026€168.36
February 13, 2026€171.72
February 12, 2026€169.70
February 11, 2026€169.00
February 10, 2026€178.28
February 9, 2026€174.92
February 6, 2026€171.22
February 5, 2026€170.48
February 4, 2026€167.20
February 3, 2026€167.00
February 2, 2026€175.10
January 30, 2026€170.56
January 29, 2026€164.62
January 28, 2026€196.14
January 27, 2026€195.54
January 26, 2026€200.95
January 23, 2026€197.92
January 22, 2026€189.84
January 21, 2026€191.04
January 20, 2026€194.00
January 19, 2026€195.96
January 16, 2026€202.15
January 15, 2026€205.60
January 14, 2026€206.10
January 13, 2026€213.45
January 12, 2026€213.10
January 9, 2026€212.35
January 8, 2026€206.50
January 7, 2026€208.40
January 6, 2026€202.05
January 5, 2026€206.20
January 2, 2026€201.95
December 30, 2025€208.35
December 29, 2025€208.45
December 23, 2025€207.70
December 22, 2025€208.55
December 19, 2025€208.80
December 18, 2025€209.45
December 17, 2025€207.05
December 16, 2025€206.65
December 15, 2025€209.65
December 12, 2025€208.20
December 11, 2025€209.30
December 10, 2025€210.95
December 9, 2025€210.00
December 8, 2025€210.10
December 5, 2025€213.25
December 4, 2025€210.15
December 3, 2025€206.50
December 2, 2025€207.85
December 1, 2025€208.90
November 28, 2025€208.55
November 27, 2025€207.00
November 26, 2025€206.70
November 25, 2025€204.85
November 24, 2025€207.50
November 21, 2025€205.00
November 20, 2025€206.60
November 19, 2025€205.50
November 18, 2025€205.35
November 17, 2025€207.00
November 14, 2025€211.10
November 13, 2025€218.10
November 12, 2025€218.40
November 11, 2025€217.05
November 10, 2025€216.25
November 7, 2025€215.65
November 6, 2025€217.95
November 5, 2025€227.95
November 4, 2025€226.05
November 3, 2025€228.85
October 31, 2025€224.45
October 30, 2025€225.85
October 29, 2025€224.30
October 28, 2025€234.10
October 27, 2025€235.55
October 24, 2025€233.35
October 23, 2025€242.00
October 22, 2025€236.85
October 21, 2025€240.40
October 20, 2025€238.60
October 17, 2025€230.95
October 16, 2025€233.20
October 15, 2025€234.20
October 14, 2025€232.70
October 13, 2025€231.40
October 10, 2025€230.55
October 9, 2025€237.80
October 8, 2025€237.20
October 7, 2025€235.00
October 6, 2025€231.60
October 3, 2025€230.15
October 2, 2025€232.10
October 1, 2025€227.80

At a glance

  • The company

    SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide.

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on May 6, 2026

Where the price stands

52-wk low€127.50
52-wk high€244.30

−23.56% from the high

Performance

1 month
+1.35%
Year to date
−10.37%
1 year
−18.02%

Analysts · 26 analysts

Average target€209.81+12.35% vs. price

Buy 24 · Hold 4 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

€9.88B

Latest quarter · Q2 2026

Net income

€2.18B

Latest quarter · Q2 2026

Net margin

22.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€215.54B
P/E
28.0
EPS
€6.68
Volume
2.24M
Dividend yield
1.35%

Stocks to explore

Other companies in the Technology sector