Nemetschek

NEM · Xetra · EUR

€61.45+0.74%+€0.45

Close · October 2, 2026

Price history

−44.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€61.45
October 1, 2026€61.00
September 30, 2026€60.55
September 29, 2026€61.15
September 28, 2026€61.45
September 25, 2026€62.25
September 24, 2026€61.35
September 23, 2026€62.45
September 22, 2026€61.70
September 21, 2026€60.35
September 18, 2026€60.55
September 17, 2026€61.35
September 16, 2026€59.60
September 15, 2026€59.75
September 14, 2026€60.00
September 11, 2026€58.40
September 10, 2026€58.20
September 9, 2026€60.40
September 8, 2026€61.60
September 7, 2026€63.90
September 4, 2026€63.20
September 3, 2026€67.25
September 2, 2026€66.40
September 1, 2026€67.90
August 31, 2026€70.30
August 28, 2026€70.75
August 27, 2026€71.40
August 26, 2026€65.00
August 25, 2026€65.90
August 24, 2026€66.00
August 21, 2026€65.75
August 20, 2026€65.05
August 19, 2026€62.45
August 18, 2026€62.45
August 17, 2026€60.55
August 14, 2026€61.75
August 13, 2026€56.95
August 12, 2026€58.25
August 11, 2026€59.65
August 10, 2026€60.90
August 7, 2026€60.60
August 6, 2026€56.65
August 5, 2026€56.50
August 4, 2026€57.25
August 3, 2026€58.55
July 31, 2026€58.05
July 30, 2026€58.00
July 29, 2026€67.20
July 28, 2026€65.75
July 27, 2026€60.00
July 24, 2026€57.15
July 23, 2026€53.90
July 22, 2026€54.20
July 21, 2026€54.60
July 20, 2026€55.90
July 17, 2026€55.75
July 16, 2026€56.15
July 15, 2026€57.85
July 14, 2026€56.30
July 13, 2026€56.05
July 10, 2026€56.20
July 9, 2026€56.25
July 8, 2026€55.65
July 7, 2026€58.45
July 6, 2026€57.95
July 3, 2026€55.45
July 2, 2026€55.70
July 1, 2026€56.60
June 30, 2026€53.10
June 29, 2026€55.25
June 26, 2026€52.45
June 25, 2026€52.05
June 24, 2026€53.75
June 23, 2026€54.00
June 22, 2026€53.50
June 19, 2026€53.30
June 18, 2026€54.65
June 17, 2026€54.85
June 16, 2026€55.40
June 15, 2026€56.35
June 12, 2026€56.30
June 11, 2026€57.10
June 10, 2026€61.30
June 9, 2026€62.50
June 8, 2026€63.45
June 5, 2026€64.45
June 4, 2026€67.45
June 3, 2026€62.00
June 2, 2026€65.40
June 1, 2026€67.20
May 29, 2026€61.80
May 28, 2026€60.55
May 27, 2026€62.40
May 26, 2026€63.40
May 25, 2026€64.80
May 22, 2026€63.35
May 21, 2026€64.15
May 20, 2026€65.20
May 19, 2026€65.90
May 18, 2026€59.90
May 15, 2026€59.95
May 14, 2026€58.75
May 13, 2026€58.05
May 12, 2026€60.40
May 11, 2026€62.10
May 8, 2026€61.70
May 7, 2026€64.50
May 6, 2026€63.75
May 5, 2026€64.00
May 4, 2026€64.60
April 30, 2026€61.80
April 29, 2026€62.80
April 28, 2026€62.30
April 27, 2026€64.10
April 24, 2026€63.55
April 23, 2026€64.55
April 22, 2026€66.95
April 21, 2026€67.85
April 20, 2026€66.50
April 17, 2026€69.25
April 16, 2026€63.05
April 15, 2026€59.55
April 14, 2026€57.60
April 13, 2026€59.60
April 10, 2026€61.30
April 9, 2026€61.55
April 8, 2026€65.25
April 7, 2026€62.95
April 2, 2026€64.80
April 1, 2026€63.55
March 31, 2026€63.70
March 30, 2026€62.70
March 27, 2026€61.90
March 26, 2026€63.25
March 25, 2026€65.05
March 24, 2026€65.75
March 23, 2026€68.65
March 20, 2026€69.30
March 19, 2026€70.45
March 18, 2026€67.95
March 17, 2026€69.50
March 16, 2026€69.60
March 13, 2026€69.55
March 12, 2026€68.75
March 11, 2026€67.20
March 10, 2026€68.00
March 9, 2026€69.05
March 6, 2026€69.20
March 5, 2026€67.90
March 4, 2026€68.70
March 3, 2026€67.70
March 2, 2026€67.45
February 27, 2026€67.80
February 26, 2026€67.75
February 25, 2026€64.25
February 24, 2026€64.55
February 23, 2026€66.00
February 20, 2026€67.60
February 19, 2026€65.90
February 18, 2026€65.80
February 17, 2026€65.70
February 16, 2026€64.20
February 13, 2026€67.00
February 12, 2026€66.50
February 11, 2026€67.75
February 10, 2026€71.55
February 9, 2026€71.15
February 6, 2026€70.95
February 5, 2026€71.90
February 4, 2026€72.25
February 3, 2026€72.10
February 2, 2026€76.90
January 30, 2026€73.95
January 29, 2026€73.80
January 28, 2026€76.55
January 27, 2026€76.75
January 26, 2026€81.40
January 23, 2026€77.75
January 22, 2026€76.75
January 21, 2026€74.30
January 20, 2026€75.90
January 19, 2026€79.90
January 16, 2026€82.80
January 15, 2026€84.05
January 14, 2026€86.50
January 13, 2026€89.80
January 12, 2026€92.25
January 9, 2026€91.60
January 8, 2026€90.35
January 7, 2026€92.55
January 6, 2026€91.05
January 5, 2026€92.65
January 2, 2026€90.30
December 30, 2025€92.80
December 29, 2025€92.75
December 23, 2025€92.80
December 22, 2025€94.40
December 19, 2025€93.70
December 18, 2025€94.55
December 17, 2025€91.75
December 16, 2025€92.50
December 15, 2025€93.10
December 12, 2025€93.10
December 11, 2025€92.30
December 10, 2025€91.55
December 9, 2025€91.75
December 8, 2025€91.70
December 5, 2025€93.15
December 4, 2025€94.45
December 3, 2025€93.75
December 2, 2025€95.65
December 1, 2025€95.10
November 28, 2025€96.25
November 27, 2025€94.65
November 26, 2025€93.90
November 25, 2025€93.75
November 24, 2025€93.05
November 21, 2025€89.70
November 20, 2025€89.00
November 19, 2025€88.35
November 18, 2025€87.35
November 17, 2025€89.15
November 14, 2025€90.90
November 13, 2025€92.85
November 12, 2025€93.35
November 11, 2025€93.15
November 10, 2025€92.90
November 7, 2025€93.45
November 6, 2025€92.95
November 5, 2025€99.55
November 4, 2025€98.30
November 3, 2025€100.00
October 31, 2025€100.00
October 30, 2025€101.40
October 29, 2025€100.90
October 28, 2025€102.40
October 27, 2025€103.00
October 24, 2025€104.80
October 23, 2025€103.80
October 22, 2025€104.50
October 21, 2025€105.00
October 20, 2025€105.30
October 17, 2025€103.60
October 16, 2025€105.20
October 15, 2025€106.00
October 14, 2025€105.90
October 13, 2025€107.30
October 10, 2025€107.10
October 9, 2025€109.90
October 8, 2025€109.70
October 7, 2025€110.00
October 6, 2025€109.80
October 3, 2025€111.10
October 2, 2025€110.10

At a glance

  • The company

    Nemetschek SE provides software solutions for architecture, engineering, construction, operation, and media industries in Germany, the rest of Europe, the Americas, the Asia Pacific, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.57 (estimate €0.58)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 22, 2026

Where the price stands

52-wk low€50.45
52-wk high€113.70

−45.95% from the high

Performance

StockDAX
1 month−7.45%−2.35%
Year to date−33.78%+3.02%
1 year−44.19%+3.31%

Analysts · 18 analysts

Average target€86.19+40.26% vs. price

Buy 14 · Hold 3 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€327.66M

Latest quarter · Q2 2026

Net income

€66.04M

Latest quarter · Q2 2026

Net margin

20.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€7.13B
P/E
29.0
EPS
€2.13
Volume
35.2K
Dividend yield
1.11%

Stocks to explore

Other companies in the Technology sector