Vonovia

VNA · Xetra · EUR

€16.82+0.45%+€0.08

Close · October 2, 2026

Price history

−37.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€16.82
October 1, 2026€16.74
September 30, 2026€17.00
September 29, 2026€17.41
September 28, 2026€17.06
September 25, 2026€17.17
September 24, 2026€17.09
September 23, 2026€17.33
September 22, 2026€17.37
September 21, 2026€17.48
September 18, 2026€17.70
September 17, 2026€17.98
September 16, 2026€17.89
September 15, 2026€18.01
September 14, 2026€17.98
September 11, 2026€18.10
September 10, 2026€17.94
September 9, 2026€18.50
September 8, 2026€18.75
September 7, 2026€18.73
September 4, 2026€19.15
September 3, 2026€19.21
September 2, 2026€18.72
September 1, 2026€19.09
August 31, 2026€19.25
August 28, 2026€19.85
August 27, 2026€19.94
August 26, 2026€19.73
August 25, 2026€19.88
August 24, 2026€19.83
August 21, 2026€20.06
August 20, 2026€19.99
August 19, 2026€20.07
August 18, 2026€19.95
August 17, 2026€20.21
August 14, 2026€20.58
August 13, 2026€21.00
August 12, 2026€20.96
August 11, 2026€20.89
August 10, 2026€21.00
August 7, 2026€21.05
August 6, 2026€20.74
August 5, 2026€21.14
August 4, 2026€21.64
August 3, 2026€21.30
July 31, 2026€21.03
July 30, 2026€21.09
July 29, 2026€21.07
July 28, 2026€21.52
July 27, 2026€21.20
July 24, 2026€20.73
July 23, 2026€20.34
July 22, 2026€20.84
July 21, 2026€20.77
July 20, 2026€20.86
July 17, 2026€21.09
July 16, 2026€21.01
July 15, 2026€21.15
July 14, 2026€21.08
July 13, 2026€21.11
July 10, 2026€21.44
July 9, 2026€21.41
July 8, 2026€21.06
July 7, 2026€22.38
July 6, 2026€22.47
July 3, 2026€22.40
July 2, 2026€22.62
July 1, 2026€21.34
June 30, 2026€21.59
June 29, 2026€21.19
June 26, 2026€21.56
June 25, 2026€20.79
June 24, 2026€20.79
June 23, 2026€20.26
June 22, 2026€20.86
June 19, 2026€20.60
June 18, 2026€20.53
June 17, 2026€20.67
June 16, 2026€20.90
June 15, 2026€20.76
June 12, 2026€20.39
June 11, 2026€19.75
June 10, 2026€19.97
June 9, 2026€19.78
June 8, 2026€19.70
June 5, 2026€20.19
June 4, 2026€20.57
June 3, 2026€20.24
June 2, 2026€20.82
June 1, 2026€21.01
May 29, 2026€21.43
May 28, 2026€21.66
May 27, 2026€21.62
May 26, 2026€21.53
May 25, 2026€21.56
May 22, 2026€21.12
May 21, 2026€22.29
May 20, 2026€22.40
May 19, 2026€21.91
May 18, 2026€21.97
May 15, 2026€21.64
May 14, 2026€22.20
May 13, 2026€22.11
May 12, 2026€22.21
May 11, 2026€22.47
May 8, 2026€22.24
May 7, 2026€22.66
May 6, 2026€22.97
May 5, 2026€22.29
May 4, 2026€22.33
April 30, 2026€22.91
April 29, 2026€22.71
April 28, 2026€23.03
April 27, 2026€23.10
April 24, 2026€22.96
April 23, 2026€23.24
April 22, 2026€23.65
April 21, 2026€23.51
April 20, 2026€23.82
April 17, 2026€24.02
April 16, 2026€23.24
April 15, 2026€23.40
April 14, 2026€23.25
April 13, 2026€23.09
April 10, 2026€23.13
April 9, 2026€23.10
April 8, 2026€23.27
April 7, 2026€21.93
April 2, 2026€22.41
April 1, 2026€22.30
March 31, 2026€21.56
March 30, 2026€21.65
March 27, 2026€21.04
March 26, 2026€21.00
March 25, 2026€21.59
March 24, 2026€20.96
March 23, 2026€21.00
March 20, 2026€21.44
March 19, 2026€21.61
March 18, 2026€24.59
March 17, 2026€24.74
March 16, 2026€24.66
March 13, 2026€23.98
March 12, 2026€24.14
March 11, 2026€24.22
March 10, 2026€25.73
March 9, 2026€24.97
March 6, 2026€25.80
March 5, 2026€25.93
March 4, 2026€26.39
March 3, 2026€26.72
March 2, 2026€27.85
February 27, 2026€28.69
February 26, 2026€28.25
February 25, 2026€28.00
February 24, 2026€27.80
February 23, 2026€27.55
February 20, 2026€27.46
February 19, 2026€27.35
February 18, 2026€26.91
February 17, 2026€27.43
February 16, 2026€26.42
February 13, 2026€26.11
February 12, 2026€26.32
February 11, 2026€25.80
February 10, 2026€25.09
February 9, 2026€24.72
February 6, 2026€24.78
February 5, 2026€24.83
February 4, 2026€24.74
February 3, 2026€24.19
February 2, 2026€24.37
January 30, 2026€24.61
January 29, 2026€24.83
January 28, 2026€24.45
January 27, 2026€24.02
January 26, 2026€24.34
January 23, 2026€24.21
January 22, 2026€24.23
January 21, 2026€24.02
January 20, 2026€24.08
January 19, 2026€24.96
January 16, 2026€25.23
January 15, 2026€25.45
January 14, 2026€24.83
January 13, 2026€25.29
January 12, 2026€25.31
January 9, 2026€25.33
January 8, 2026€25.49
January 7, 2026€25.28
January 6, 2026€24.59
January 5, 2026€24.46
January 2, 2026€24.06
December 30, 2025€24.54
December 29, 2025€24.36
December 23, 2025€24.02
December 22, 2025€24.03
December 19, 2025€24.00
December 18, 2025€24.18
December 17, 2025€24.05
December 16, 2025€23.89
December 15, 2025€23.72
December 12, 2025€24.20
December 11, 2025€24.12
December 10, 2025€23.96
December 9, 2025€24.04
December 8, 2025€24.21
December 5, 2025€25.45
December 4, 2025€25.49
December 3, 2025€25.42
December 2, 2025€25.69
December 1, 2025€25.74
November 28, 2025€26.12
November 27, 2025€26.25
November 26, 2025€26.28
November 25, 2025€25.97
November 24, 2025€26.11
November 21, 2025€26.05
November 20, 2025€25.90
November 19, 2025€26.05
November 18, 2025€25.78
November 17, 2025€25.99
November 14, 2025€25.90
November 13, 2025€26.29
November 12, 2025€26.06
November 11, 2025€25.73
November 10, 2025€25.10
November 7, 2025€25.14
November 6, 2025€25.39
November 5, 2025€25.28
November 4, 2025€25.58
November 3, 2025€25.41
October 31, 2025€26.05
October 30, 2025€26.52
October 29, 2025€26.66
October 28, 2025€27.18
October 27, 2025€27.37
October 24, 2025€27.64
October 23, 2025€27.66
October 22, 2025€27.94
October 21, 2025€27.84
October 20, 2025€27.54
October 17, 2025€27.61
October 16, 2025€27.91
October 15, 2025€27.65
October 14, 2025€27.61
October 13, 2025€27.48
October 10, 2025€27.13
October 9, 2025€26.85
October 8, 2025€26.79
October 7, 2025€26.82
October 6, 2025€26.71
October 3, 2025€26.84
October 2, 2025€26.75

At a glance

  • The company

    Vonovia SE operates as an integrated residential real estate company in Europe.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.48 (estimate €0.40)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on May 22, 2026

Where the price stands

52-wk low€16.73
52-wk high€28.90

−41.82% from the high

Performance

StockDAX
1 month−10.18%−2.35%
Year to date−31.48%+3.02%
1 year−37.14%+3.31%

Analysts · 17 analysts

Average target€25.98+54.51% vs. price

Buy 9 · Hold 6 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

€1.39B

Latest quarter · Q2 2026

Net income

€736.8M

Latest quarter · Q2 2026

Net margin

53.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€14.29B
P/E
3.8
EPS
€4.41
Volume
2.52M
Dividend yield
7.47%

Stocks to explore

Other companies in the Finance sector