CPI PROPERTY GROUP

O5G · Xetra · EUR

€0.780.00%

Close · October 2, 2026

Price history

−4.29% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€0.78
October 1, 2026€0.78
September 30, 2026€0.75
September 29, 2026€0.74
September 28, 2026€0.73
September 25, 2026€0.73
September 24, 2026€0.73
September 23, 2026€0.73
September 22, 2026€0.73
September 21, 2026€0.73
September 18, 2026€0.73
September 17, 2026€0.73
September 16, 2026€0.73
September 15, 2026€0.73
September 14, 2026€0.73
September 11, 2026€0.73
September 10, 2026€0.73
September 9, 2026€0.73
September 8, 2026€0.73
September 7, 2026€0.73
September 4, 2026€0.74
September 3, 2026€0.74
September 2, 2026€0.74
September 1, 2026€0.74
August 31, 2026€0.74
August 28, 2026€0.74
August 27, 2026€0.74
August 26, 2026€0.74
August 25, 2026€0.74
August 24, 2026€0.74
August 21, 2026€0.74
August 20, 2026€0.74
August 19, 2026€0.73
August 18, 2026€0.73
August 17, 2026€0.73
August 14, 2026€0.73
August 13, 2026€0.73
August 12, 2026€0.73
August 11, 2026€0.73
August 10, 2026€0.73
August 7, 2026€0.73
August 6, 2026€0.73
August 5, 2026€0.73
August 4, 2026€0.73
August 3, 2026€0.73
July 31, 2026€0.73
July 30, 2026€0.74
July 29, 2026€0.74
July 28, 2026€0.74
July 27, 2026€0.74
July 24, 2026€0.74
July 23, 2026€0.74
July 22, 2026€0.74
July 21, 2026€0.74
July 20, 2026€0.74
July 17, 2026€0.74
July 16, 2026€0.74
July 15, 2026€0.74
July 14, 2026€0.74
July 13, 2026€0.74
July 10, 2026€0.74
July 9, 2026€0.74
July 8, 2026€0.74
July 7, 2026€0.74
July 6, 2026€0.74
July 3, 2026€0.74
July 2, 2026€0.74
July 1, 2026€0.74
June 30, 2026€0.74
June 29, 2026€0.74
June 26, 2026€0.74
June 25, 2026€0.74
June 24, 2026€0.74
June 23, 2026€0.74
June 22, 2026€0.74
June 19, 2026€0.74
June 18, 2026€0.74
June 17, 2026€0.74
June 16, 2026€0.74
June 15, 2026€0.74
June 12, 2026€0.74
June 11, 2026€0.74
June 10, 2026€0.74
June 9, 2026€0.73
June 8, 2026€0.72
June 5, 2026€0.74
June 4, 2026€0.74
June 3, 2026€0.74
June 2, 2026€0.74
June 1, 2026€0.74
May 29, 2026€0.73
May 28, 2026€0.73
May 27, 2026€0.73
May 26, 2026€0.73
May 25, 2026€0.73
May 22, 2026€0.73
May 21, 2026€0.73
May 20, 2026€0.73
May 19, 2026€0.72
May 18, 2026€0.73
May 15, 2026€0.71
May 14, 2026€0.74
May 13, 2026€0.74
May 12, 2026€0.74
May 11, 2026€0.74
May 8, 2026€0.74
May 7, 2026€0.74
May 6, 2026€0.74
May 5, 2026€0.74
May 4, 2026€0.74
April 30, 2026€0.73
April 29, 2026€0.74
April 28, 2026€0.75
April 27, 2026€0.75
April 24, 2026€0.75
April 23, 2026€0.75
April 22, 2026€0.75
April 21, 2026€0.74
April 20, 2026€0.74
April 17, 2026€0.74
April 16, 2026€0.74
April 15, 2026€0.74
April 14, 2026€0.74
April 13, 2026€0.72
April 10, 2026€0.75
April 9, 2026€0.75
April 8, 2026€0.75
April 7, 2026€0.75
April 2, 2026€0.74
April 1, 2026€0.73
March 31, 2026€0.73
March 30, 2026€0.71
March 27, 2026€0.73
March 26, 2026€0.71
March 25, 2026€0.71
March 24, 2026€0.68
March 23, 2026€0.71
March 20, 2026€0.75
March 19, 2026€0.75
March 18, 2026€0.74
March 17, 2026€0.74
March 16, 2026€0.74
March 13, 2026€0.73
March 12, 2026€0.73
March 11, 2026€0.73
March 10, 2026€0.73
March 9, 2026€0.73
March 6, 2026€0.74
March 5, 2026€0.73
March 4, 2026€0.73
March 3, 2026€0.73
March 2, 2026€0.73
February 27, 2026€0.74
February 26, 2026€0.74
February 25, 2026€0.74
February 24, 2026€0.74
February 23, 2026€0.74
February 20, 2026€0.74
February 19, 2026€0.74
February 18, 2026€0.74
February 17, 2026€0.74
February 16, 2026€0.74
February 13, 2026€0.74
February 12, 2026€0.74
February 11, 2026€0.74
February 10, 2026€0.74
February 9, 2026€0.74
February 6, 2026€0.74
February 5, 2026€0.68
February 4, 2026€0.70
February 3, 2026€0.69
February 2, 2026€0.75
January 30, 2026€0.75
January 29, 2026€0.73
January 28, 2026€0.74
January 27, 2026€0.74
January 26, 2026€0.74
January 23, 2026€0.74
January 22, 2026€0.74
January 21, 2026€0.79
January 20, 2026€0.79
January 19, 2026€0.79
January 16, 2026€0.79
January 15, 2026€0.79
January 14, 2026€0.74
January 13, 2026€0.80
January 12, 2026€0.80
January 9, 2026€0.80
January 8, 2026€0.80
January 7, 2026€0.80
January 6, 2026€0.80
January 5, 2026€0.80
January 2, 2026€0.78
December 30, 2025€0.78
December 29, 2025€0.79
December 23, 2025€0.79
December 22, 2025€0.79
December 19, 2025€0.79
December 18, 2025€0.79
December 17, 2025€0.79
December 16, 2025€0.79
December 15, 2025€0.79
December 12, 2025€0.79
December 11, 2025€0.79
December 10, 2025€0.79
December 9, 2025€0.79
December 8, 2025€0.79
December 5, 2025€0.79
December 4, 2025€0.76
December 3, 2025€0.71
December 2, 2025€0.71
December 1, 2025€0.75
November 28, 2025€0.73
November 27, 2025€0.79
November 26, 2025€0.79
November 25, 2025€0.79
November 24, 2025€0.79
November 21, 2025€0.79
November 20, 2025€0.79
November 19, 2025€0.77
November 18, 2025€0.76
November 17, 2025€0.79
November 14, 2025€0.79
November 13, 2025€0.79
November 12, 2025€0.79
November 11, 2025€0.80
November 10, 2025€0.79
November 7, 2025€0.80
November 6, 2025€0.80
November 5, 2025€0.81
November 4, 2025€0.81
November 3, 2025€0.77
October 31, 2025€0.77
October 30, 2025€0.77
October 29, 2025€0.79
October 28, 2025€0.80
October 27, 2025€0.81
October 24, 2025€0.81
October 23, 2025€0.81
October 22, 2025€0.81
October 21, 2025€0.81
October 20, 2025€0.81
October 17, 2025€0.80
October 16, 2025€0.81
October 15, 2025€0.81
October 14, 2025€0.82
October 13, 2025€0.81
October 10, 2025€0.81
October 9, 2025€0.82
October 8, 2025€0.81
October 7, 2025€0.81
October 6, 2025€0.81
October 3, 2025€0.81
October 2, 2025€0.81

At a glance

  • The company

    CPI Property Group operates as a property investor and developer in Central Europe.

  • Next event

    Quarterly results · November 30, 2026

Where the price stands

52-wk low€0.68
52-wk high€0.82

−4.88% from the high

Performance

StockDAX
1 month+6.12%−2.35%
Year to date0.00%+3.02%
1 year−4.29%+3.31%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€6.98B
P/E
EPS
-€0.02
Volume
2.02K
Dividend yield

Stocks to explore

Other companies in the Finance sector