LEG Immobilien

LEG · Xetra · EUR

€45.36+1.07%+€0.48

Close · October 2, 2026

Price history

−32.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€45.36
October 1, 2026€44.88
September 30, 2026€45.84
September 29, 2026€46.26
September 28, 2026€45.10
September 25, 2026€45.26
September 24, 2026€45.06
September 23, 2026€45.90
September 22, 2026€45.96
September 21, 2026€46.52
September 18, 2026€46.16
September 17, 2026€47.10
September 16, 2026€46.58
September 15, 2026€46.64
September 14, 2026€46.58
September 11, 2026€47.24
September 10, 2026€46.90
September 9, 2026€47.96
September 8, 2026€48.64
September 7, 2026€48.08
September 4, 2026€49.14
September 3, 2026€49.30
September 2, 2026€48.22
September 1, 2026€49.16
August 31, 2026€49.18
August 28, 2026€50.20
August 27, 2026€50.25
August 26, 2026€49.72
August 25, 2026€49.94
August 24, 2026€49.30
August 21, 2026€50.05
August 20, 2026€50.05
August 19, 2026€50.30
August 18, 2026€50.10
August 17, 2026€50.65
August 14, 2026€51.45
August 13, 2026€52.15
August 12, 2026€52.20
August 11, 2026€52.10
August 10, 2026€52.25
August 7, 2026€52.80
August 6, 2026€52.00
August 5, 2026€52.50
August 4, 2026€53.20
August 3, 2026€53.30
July 31, 2026€52.05
July 30, 2026€52.20
July 29, 2026€52.65
July 28, 2026€53.45
July 27, 2026€52.85
July 24, 2026€51.55
July 23, 2026€51.10
July 22, 2026€52.40
July 21, 2026€52.15
July 20, 2026€51.80
July 17, 2026€52.65
July 16, 2026€52.25
July 15, 2026€52.40
July 14, 2026€52.40
July 13, 2026€53.05
July 10, 2026€53.60
July 9, 2026€53.35
July 8, 2026€52.85
July 7, 2026€56.20
July 6, 2026€56.90
July 3, 2026€56.95
July 2, 2026€57.25
July 1, 2026€55.20
June 30, 2026€55.25
June 29, 2026€55.00
June 26, 2026€55.65
June 25, 2026€55.20
June 24, 2026€53.95
June 23, 2026€52.60
June 22, 2026€53.45
June 19, 2026€53.20
June 18, 2026€53.25
June 17, 2026€52.95
June 16, 2026€53.60
June 15, 2026€53.35
June 12, 2026€52.65
June 11, 2026€51.00
June 10, 2026€51.20
June 9, 2026€51.25
June 8, 2026€50.55
June 5, 2026€52.30
June 4, 2026€53.50
June 3, 2026€52.55
June 2, 2026€54.15
June 1, 2026€54.50
May 29, 2026€55.75
May 28, 2026€56.35
May 27, 2026€58.75
May 26, 2026€59.50
May 25, 2026€58.95
May 22, 2026€57.80
May 21, 2026€57.80
May 20, 2026€58.35
May 19, 2026€57.00
May 18, 2026€57.30
May 15, 2026€56.05
May 14, 2026€57.30
May 13, 2026€57.00
May 12, 2026€58.20
May 11, 2026€59.40
May 8, 2026€58.35
May 7, 2026€59.20
May 6, 2026€59.35
May 5, 2026€57.50
May 4, 2026€58.10
April 30, 2026€59.65
April 29, 2026€59.15
April 28, 2026€60.15
April 27, 2026€60.45
April 24, 2026€60.25
April 23, 2026€60.25
April 22, 2026€61.45
April 21, 2026€61.05
April 20, 2026€61.80
April 17, 2026€62.50
April 16, 2026€60.80
April 15, 2026€61.55
April 14, 2026€60.55
April 13, 2026€60.25
April 10, 2026€59.80
April 9, 2026€59.90
April 8, 2026€60.35
April 7, 2026€56.95
April 2, 2026€57.80
April 1, 2026€57.75
March 31, 2026€56.10
March 30, 2026€56.00
March 27, 2026€54.15
March 26, 2026€54.90
March 25, 2026€56.70
March 24, 2026€54.95
March 23, 2026€54.60
March 20, 2026€55.35
March 19, 2026€56.85
March 18, 2026€61.60
March 17, 2026€61.45
March 16, 2026€60.90
March 13, 2026€59.80
March 12, 2026€59.80
March 11, 2026€61.00
March 10, 2026€64.25
March 9, 2026€62.70
March 6, 2026€65.35
March 5, 2026€65.20
March 4, 2026€66.05
March 3, 2026€66.50
March 2, 2026€69.00
February 27, 2026€70.80
February 26, 2026€70.25
February 25, 2026€69.00
February 24, 2026€68.55
February 23, 2026€68.90
February 20, 2026€68.75
February 19, 2026€68.05
February 18, 2026€66.30
February 17, 2026€68.60
February 16, 2026€66.85
February 13, 2026€66.25
February 12, 2026€66.85
February 11, 2026€65.55
February 10, 2026€63.45
February 9, 2026€62.00
February 6, 2026€61.80
February 5, 2026€61.55
February 4, 2026€61.05
February 3, 2026€59.05
February 2, 2026€60.15
January 30, 2026€60.80
January 29, 2026€61.55
January 28, 2026€61.10
January 27, 2026€59.75
January 26, 2026€60.75
January 23, 2026€60.30
January 22, 2026€60.50
January 21, 2026€60.55
January 20, 2026€61.30
January 19, 2026€63.75
January 16, 2026€64.20
January 15, 2026€65.15
January 14, 2026€63.65
January 13, 2026€65.35
January 12, 2026€64.55
January 9, 2026€64.35
January 8, 2026€64.80
January 7, 2026€63.85
January 6, 2026€62.10
January 5, 2026€62.05
January 2, 2026€61.40
December 30, 2025€62.25
December 29, 2025€61.65
December 23, 2025€60.70
December 22, 2025€60.80
December 19, 2025€61.10
December 18, 2025€61.15
December 17, 2025€60.85
December 16, 2025€61.20
December 15, 2025€60.55
December 12, 2025€60.80
December 11, 2025€61.20
December 10, 2025€61.50
December 9, 2025€61.60
December 8, 2025€61.75
December 5, 2025€64.10
December 4, 2025€63.80
December 3, 2025€63.85
December 2, 2025€65.00
December 1, 2025€64.85
November 28, 2025€64.80
November 27, 2025€64.95
November 26, 2025€64.75
November 25, 2025€64.25
November 24, 2025€65.00
November 21, 2025€64.60
November 20, 2025€63.25
November 19, 2025€63.95
November 18, 2025€63.40
November 17, 2025€63.75
November 14, 2025€63.90
November 13, 2025€64.55
November 12, 2025€65.40
November 11, 2025€64.45
November 10, 2025€63.60
November 7, 2025€64.00
November 6, 2025€64.50
November 5, 2025€64.00
November 4, 2025€64.35
November 3, 2025€64.25
October 31, 2025€66.05
October 30, 2025€67.15
October 29, 2025€67.25
October 28, 2025€68.60
October 27, 2025€68.65
October 24, 2025€69.05
October 23, 2025€69.55
October 22, 2025€69.95
October 21, 2025€69.90
October 20, 2025€69.00
October 17, 2025€68.80
October 16, 2025€69.65
October 15, 2025€69.00
October 14, 2025€69.25
October 13, 2025€68.60
October 10, 2025€67.65
October 9, 2025€67.25
October 8, 2025€67.00
October 7, 2025€66.60
October 6, 2025€66.35
October 3, 2025€66.50
October 2, 2025€67.30

At a glance

  • The company

    LEG Immobilien SE, together with its subsidiaries, operates as an integrated property company in Germany.

  • Latest results

    Quarter to June 30, 2026 · EPS €1.10 (estimate €1.21)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on May 28, 2026

Where the price stands

52-wk low€44.72
52-wk high€71.65

−36.69% from the high

Performance

StockDAX
1 month−5.93%−2.35%
Year to date−27.13%+3.02%
1 year−32.60%+3.31%

Analysts · 15 analysts

Average target€71.59+57.83% vs. price

Buy 9 · Hold 5 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€3.49B
P/E
3.0
EPS
€15.01
Volume
390.36K
Dividend yield
6.51%

Stocks to explore

Other companies in the Finance sector