Pandox

PNDX.B · Nasdaq Stockholm · SEK

kr 151.00−0.40%−kr 0.60

Close · October 2, 2026

Price history

−13.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 151.00
October 1, 2026kr 151.60
September 30, 2026kr 154.20
September 29, 2026kr 155.80
September 28, 2026kr 151.60
September 25, 2026kr 158.00
September 24, 2026kr 159.40
September 23, 2026kr 164.80
September 22, 2026kr 167.00
September 21, 2026kr 167.40
September 18, 2026kr 165.40
September 17, 2026kr 167.40
September 16, 2026kr 167.60
September 15, 2026kr 166.40
September 14, 2026kr 167.20
September 11, 2026kr 170.00
September 10, 2026kr 171.00
September 9, 2026kr 170.60
September 8, 2026kr 175.00
September 7, 2026kr 173.80
September 4, 2026kr 173.20
September 3, 2026kr 173.00
September 2, 2026kr 171.00
September 1, 2026kr 171.40
August 31, 2026kr 169.80
August 28, 2026kr 173.80
August 27, 2026kr 174.20
August 26, 2026kr 174.20
August 25, 2026kr 173.60
August 24, 2026kr 172.60
August 21, 2026kr 173.00
August 20, 2026kr 172.40
August 19, 2026kr 171.80
August 18, 2026kr 173.00
August 17, 2026kr 172.60
August 14, 2026kr 173.80
August 13, 2026kr 174.20
August 12, 2026kr 175.20
August 11, 2026kr 174.40
August 10, 2026kr 174.40
August 7, 2026kr 174.40
August 6, 2026kr 175.00
August 5, 2026kr 176.40
August 4, 2026kr 177.40
August 3, 2026kr 177.60
July 31, 2026kr 176.80
July 30, 2026kr 177.20
July 29, 2026kr 174.60
July 28, 2026kr 173.80
July 27, 2026kr 171.80
July 24, 2026kr 169.80
July 23, 2026kr 169.00
July 22, 2026kr 168.80
July 21, 2026kr 168.80
July 20, 2026kr 168.20
July 17, 2026kr 169.80
July 16, 2026kr 173.20
July 15, 2026kr 174.80
July 14, 2026kr 169.60
July 13, 2026kr 170.60
July 10, 2026kr 172.20
July 9, 2026kr 172.40
July 8, 2026kr 172.60
July 7, 2026kr 177.00
July 6, 2026kr 176.20
July 3, 2026kr 176.80
July 2, 2026kr 175.00
July 1, 2026kr 173.80
June 30, 2026kr 173.00
June 29, 2026kr 173.20
June 26, 2026kr 173.20
June 25, 2026kr 174.40
June 24, 2026kr 169.60
June 23, 2026kr 166.60
June 22, 2026kr 167.60
June 18, 2026kr 167.00
June 17, 2026kr 166.00
June 16, 2026kr 166.00
June 15, 2026kr 168.40
June 12, 2026kr 168.20
June 11, 2026kr 164.40
June 10, 2026kr 166.00
June 9, 2026kr 167.20
June 8, 2026kr 168.00
June 5, 2026kr 169.80
June 4, 2026kr 172.00
June 3, 2026kr 171.20
June 2, 2026kr 171.80
June 1, 2026kr 173.60
May 29, 2026kr 176.20
May 28, 2026kr 177.20
May 27, 2026kr 179.00
May 26, 2026kr 179.40
May 25, 2026kr 181.60
May 22, 2026kr 178.00
May 21, 2026kr 179.60
May 20, 2026kr 181.20
May 19, 2026kr 177.60
May 18, 2026kr 174.20
May 15, 2026kr 173.60
May 13, 2026kr 175.60
May 12, 2026kr 175.00
May 11, 2026kr 177.60
May 8, 2026kr 175.80
May 7, 2026kr 177.00
May 6, 2026kr 175.00
May 5, 2026kr 166.40
May 4, 2026kr 167.20
April 30, 2026kr 169.40
April 29, 2026kr 171.60
April 28, 2026kr 180.60
April 27, 2026kr 182.00
April 24, 2026kr 184.60
April 23, 2026kr 188.00
April 22, 2026kr 190.80
April 21, 2026kr 192.40
April 20, 2026kr 192.80
April 17, 2026kr 197.80
April 16, 2026kr 194.00
April 15, 2026kr 198.00
April 14, 2026kr 197.60
April 13, 2026kr 192.60
April 10, 2026kr 191.40
April 9, 2026kr 189.00
April 8, 2026kr 185.60
April 7, 2026kr 181.00
April 2, 2026kr 180.60
April 1, 2026kr 183.40
March 31, 2026kr 179.40
March 30, 2026kr 176.00
March 27, 2026kr 173.40
March 26, 2026kr 175.80
March 25, 2026kr 177.80
March 24, 2026kr 177.00
March 23, 2026kr 177.20
March 20, 2026kr 180.00
March 19, 2026kr 184.60
March 18, 2026kr 188.60
March 17, 2026kr 189.20
March 16, 2026kr 187.40
March 13, 2026kr 186.80
March 12, 2026kr 188.60
March 11, 2026kr 189.20
March 10, 2026kr 189.80
March 9, 2026kr 185.00
March 6, 2026kr 189.20
March 5, 2026kr 190.20
March 4, 2026kr 190.40
March 3, 2026kr 185.00
March 2, 2026kr 194.60
February 27, 2026kr 202.00
February 26, 2026kr 199.40
February 25, 2026kr 195.00
February 24, 2026kr 193.40
February 23, 2026kr 193.40
February 20, 2026kr 195.20
February 19, 2026kr 190.60
February 18, 2026kr 190.80
February 17, 2026kr 194.80
February 16, 2026kr 191.60
February 13, 2026kr 192.40
February 12, 2026kr 197.80
February 11, 2026kr 195.20
February 10, 2026kr 202.00
February 9, 2026kr 200.50
February 6, 2026kr 200.00
February 5, 2026kr 198.00
February 4, 2026kr 192.00
February 3, 2026kr 191.40
February 2, 2026kr 194.60
January 30, 2026kr 192.00
January 29, 2026kr 193.80
January 28, 2026kr 189.40
January 27, 2026kr 190.00
January 26, 2026kr 192.00
January 23, 2026kr 192.00
January 22, 2026kr 191.40
January 21, 2026kr 187.60
January 20, 2026kr 188.60
January 19, 2026kr 196.20
January 16, 2026kr 201.00
January 15, 2026kr 202.00
January 14, 2026kr 198.80
January 13, 2026kr 200.50
January 12, 2026kr 202.00
January 9, 2026kr 200.00
January 8, 2026kr 201.50
January 7, 2026kr 203.00
January 5, 2026kr 200.50
January 2, 2026kr 200.00
December 30, 2025kr 203.00
December 29, 2025kr 201.00
December 23, 2025kr 199.60
December 22, 2025kr 198.60
December 19, 2025kr 197.40
December 18, 2025kr 196.00
December 17, 2025kr 195.60
December 16, 2025kr 193.20
December 15, 2025kr 192.60
December 12, 2025kr 192.20
December 11, 2025kr 192.00
December 10, 2025kr 188.60
December 9, 2025kr 187.40
December 8, 2025kr 189.00
December 5, 2025kr 188.20
December 4, 2025kr 188.40
December 3, 2025kr 185.60
December 2, 2025kr 187.00
December 1, 2025kr 189.80
November 28, 2025kr 190.40
November 27, 2025kr 191.80
November 26, 2025kr 189.00
November 25, 2025kr 187.00
November 24, 2025kr 187.00
November 21, 2025kr 184.20
November 20, 2025kr 184.60
November 19, 2025kr 187.00
November 18, 2025kr 187.40
November 17, 2025kr 190.20
November 14, 2025kr 190.80
November 13, 2025kr 190.80
November 12, 2025kr 193.00
November 11, 2025kr 192.00
November 10, 2025kr 194.00
November 7, 2025kr 194.40
November 6, 2025kr 191.80
November 5, 2025kr 190.00
November 4, 2025kr 191.00
November 3, 2025kr 191.20
October 31, 2025kr 189.40
October 30, 2025kr 193.60
October 29, 2025kr 193.60
October 28, 2025kr 195.40
October 27, 2025kr 193.40
October 24, 2025kr 194.60
October 23, 2025kr 191.80
October 22, 2025kr 187.60
October 21, 2025kr 187.00
October 20, 2025kr 185.60
October 17, 2025kr 184.00
October 16, 2025kr 186.80
October 15, 2025kr 185.00
October 14, 2025kr 183.00
October 13, 2025kr 179.40
October 10, 2025kr 177.20
October 9, 2025kr 177.00
October 8, 2025kr 178.20
October 7, 2025kr 178.20
October 6, 2025kr 179.40
October 3, 2025kr 178.20
October 2, 2025kr 175.20

At a glance

  • The company

    Pandox AB (publ) owns, develops, and leases hotel properties to skilled hotel operators under long-term, turnover based leases with minimum guaranteed levels.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 3.48 (estimate kr 3.40)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on April 16, 2026

Where the price stands

52-wk lowkr 150.00
52-wk highkr 205.00

−26.34% from the high

Performance

1 month
−11.70%
Year to date
−25.62%
1 year
−13.81%

Analysts · 5 analysts

Average targetkr 204.60+35.50% vs. price

Buy 4 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 29.39B
P/E
9.2
EPS
kr 16.37
Volume
64.14K
Dividend yield
2.97%

Stocks to explore

Other companies in the Finance sector