Wihlborgs Fastigheter

WIHL · Nasdaq Stockholm · SEK

kr 68.65−1.15%−kr 0.80

Close · October 2, 2026

Price history

−22.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 68.65
October 1, 2026kr 69.45
September 30, 2026kr 70.60
September 29, 2026kr 71.80
September 28, 2026kr 72.00
September 25, 2026kr 72.60
September 24, 2026kr 73.05
September 23, 2026kr 75.05
September 22, 2026kr 75.75
September 21, 2026kr 76.20
September 18, 2026kr 74.40
September 17, 2026kr 76.00
September 16, 2026kr 76.15
September 15, 2026kr 74.80
September 14, 2026kr 75.15
September 11, 2026kr 76.20
September 10, 2026kr 75.80
September 9, 2026kr 76.90
September 8, 2026kr 77.70
September 7, 2026kr 78.90
September 4, 2026kr 78.55
September 3, 2026kr 78.90
September 2, 2026kr 77.50
September 1, 2026kr 78.30
August 31, 2026kr 77.00
August 28, 2026kr 78.95
August 27, 2026kr 78.25
August 26, 2026kr 77.85
August 25, 2026kr 78.55
August 24, 2026kr 78.45
August 21, 2026kr 78.75
August 20, 2026kr 78.25
August 19, 2026kr 79.00
August 18, 2026kr 79.40
August 17, 2026kr 79.30
August 14, 2026kr 80.15
August 13, 2026kr 81.45
August 12, 2026kr 81.10
August 11, 2026kr 80.30
August 10, 2026kr 79.30
August 7, 2026kr 79.70
August 6, 2026kr 78.70
August 5, 2026kr 79.00
August 4, 2026kr 79.55
August 3, 2026kr 78.00
July 31, 2026kr 77.35
July 30, 2026kr 77.60
July 29, 2026kr 77.50
July 28, 2026kr 77.90
July 27, 2026kr 76.80
July 24, 2026kr 75.10
July 23, 2026kr 75.40
July 22, 2026kr 76.00
July 21, 2026kr 75.95
July 20, 2026kr 76.80
July 17, 2026kr 78.00
July 16, 2026kr 78.20
July 15, 2026kr 78.35
July 14, 2026kr 78.50
July 13, 2026kr 78.85
July 10, 2026kr 79.20
July 9, 2026kr 78.90
July 8, 2026kr 77.60
July 7, 2026kr 81.35
July 6, 2026kr 80.40
July 3, 2026kr 77.65
July 2, 2026kr 76.35
July 1, 2026kr 74.85
June 30, 2026kr 75.20
June 29, 2026kr 75.70
June 26, 2026kr 76.45
June 25, 2026kr 75.20
June 24, 2026kr 78.30
June 23, 2026kr 77.65
June 22, 2026kr 77.60
June 18, 2026kr 77.75
June 17, 2026kr 78.55
June 16, 2026kr 78.75
June 15, 2026kr 79.35
June 12, 2026kr 79.85
June 11, 2026kr 79.00
June 10, 2026kr 79.45
June 9, 2026kr 79.65
June 8, 2026kr 79.70
June 5, 2026kr 79.45
June 4, 2026kr 80.75
June 3, 2026kr 81.50
June 2, 2026kr 82.00
June 1, 2026kr 83.00
May 29, 2026kr 85.10
May 28, 2026kr 85.40
May 27, 2026kr 85.80
May 26, 2026kr 85.15
May 25, 2026kr 85.95
May 22, 2026kr 84.50
May 21, 2026kr 84.70
May 20, 2026kr 85.30
May 19, 2026kr 84.25
May 18, 2026kr 83.50
May 15, 2026kr 82.70
May 13, 2026kr 83.60
May 12, 2026kr 84.10
May 11, 2026kr 85.05
May 8, 2026kr 83.30
May 7, 2026kr 83.50
May 6, 2026kr 83.10
May 5, 2026kr 81.40
May 4, 2026kr 80.70
April 30, 2026kr 81.50
April 29, 2026kr 81.65
April 28, 2026kr 81.05
April 27, 2026kr 82.05
April 24, 2026kr 82.75
April 23, 2026kr 83.05
April 22, 2026kr 87.25
April 21, 2026kr 86.30
April 20, 2026kr 90.20
April 17, 2026kr 91.85
April 16, 2026kr 90.75
April 15, 2026kr 90.65
April 14, 2026kr 90.15
April 13, 2026kr 87.90
April 10, 2026kr 88.65
April 9, 2026kr 88.05
April 8, 2026kr 87.25
April 7, 2026kr 86.40
April 2, 2026kr 87.75
April 1, 2026kr 87.80
March 31, 2026kr 86.05
March 30, 2026kr 84.40
March 27, 2026kr 82.00
March 26, 2026kr 82.30
March 25, 2026kr 82.90
March 24, 2026kr 82.30
March 23, 2026kr 82.35
March 20, 2026kr 84.40
March 19, 2026kr 87.05
March 18, 2026kr 88.75
March 17, 2026kr 89.45
March 16, 2026kr 88.80
March 13, 2026kr 88.30
March 12, 2026kr 89.20
March 11, 2026kr 89.30
March 10, 2026kr 90.30
March 9, 2026kr 88.85
March 6, 2026kr 91.65
March 5, 2026kr 91.85
March 4, 2026kr 91.90
March 3, 2026kr 90.35
March 2, 2026kr 93.85
February 27, 2026kr 95.70
February 26, 2026kr 95.15
February 25, 2026kr 94.05
February 24, 2026kr 93.45
February 23, 2026kr 92.05
February 20, 2026kr 92.60
February 19, 2026kr 89.65
February 18, 2026kr 89.25
February 17, 2026kr 91.45
February 16, 2026kr 90.05
February 13, 2026kr 90.40
February 12, 2026kr 93.30
February 11, 2026kr 92.20
February 10, 2026kr 94.20
February 9, 2026kr 92.30
February 6, 2026kr 92.90
February 5, 2026kr 91.75
February 4, 2026kr 92.20
February 3, 2026kr 91.20
February 2, 2026kr 92.25
January 30, 2026kr 92.10
January 29, 2026kr 93.45
January 28, 2026kr 90.80
January 27, 2026kr 88.65
January 26, 2026kr 89.55
January 23, 2026kr 89.40
January 22, 2026kr 89.30
January 21, 2026kr 88.10
January 20, 2026kr 89.55
January 19, 2026kr 91.05
January 16, 2026kr 92.75
January 15, 2026kr 93.65
January 14, 2026kr 91.20
January 13, 2026kr 92.75
January 12, 2026kr 94.10
January 9, 2026kr 94.55
January 8, 2026kr 93.60
January 7, 2026kr 94.45
January 5, 2026kr 90.55
January 2, 2026kr 90.40
December 30, 2025kr 91.25
December 29, 2025kr 90.65
December 23, 2025kr 88.80
December 22, 2025kr 88.00
December 19, 2025kr 88.30
December 18, 2025kr 88.70
December 17, 2025kr 88.80
December 16, 2025kr 88.40
December 15, 2025kr 88.25
December 12, 2025kr 88.95
December 11, 2025kr 88.70
December 10, 2025kr 89.25
December 9, 2025kr 88.45
December 8, 2025kr 89.15
December 5, 2025kr 90.25
December 4, 2025kr 90.75
December 3, 2025kr 89.35
December 2, 2025kr 89.70
December 1, 2025kr 90.55
November 28, 2025kr 92.00
November 27, 2025kr 92.50
November 26, 2025kr 92.20
November 25, 2025kr 92.75
November 24, 2025kr 92.80
November 21, 2025kr 93.00
November 20, 2025kr 92.95
November 19, 2025kr 94.20
November 18, 2025kr 93.70
November 17, 2025kr 94.40
November 14, 2025kr 94.00
November 13, 2025kr 94.25
November 12, 2025kr 93.25
November 11, 2025kr 92.75
November 10, 2025kr 92.20
November 7, 2025kr 93.60
November 6, 2025kr 92.65
November 5, 2025kr 91.85
November 4, 2025kr 92.00
November 3, 2025kr 91.70
October 31, 2025kr 92.30
October 30, 2025kr 93.00
October 29, 2025kr 93.35
October 28, 2025kr 93.05
October 27, 2025kr 94.00
October 24, 2025kr 94.85
October 23, 2025kr 95.55
October 22, 2025kr 98.15
October 21, 2025kr 98.60
October 20, 2025kr 96.80
October 17, 2025kr 96.25
October 16, 2025kr 97.15
October 15, 2025kr 97.65
October 14, 2025kr 97.20
October 13, 2025kr 93.50
October 10, 2025kr 91.90
October 9, 2025kr 90.45
October 8, 2025kr 90.30
October 7, 2025kr 90.75
October 6, 2025kr 90.30
October 3, 2025kr 89.60
October 2, 2025kr 89.10

At a glance

  • The company

    Wihlborgs Fastigheter AB (publ), a property company, owns, develops, rents, and manages commercial properties in the Öresund region, Sweden.

  • Latest results

    Quarter to September 30, 2025 · EPS kr 1.24 (estimate kr 1.67)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on April 23, 2026

Where the price stands

52-wk lowkr 68.65
52-wk highkr 99.25

−30.83% from the high

Performance

1 month
−11.42%
Year to date
−24.77%
1 year
−22.95%

Analysts · 7 analysts

Average targetkr 91.14+32.76% vs. price

Buy 4 · Hold 3 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

kr 1.17B

Latest quarter · Q2 2026

Net income

kr 301M

Latest quarter · Q2 2026

Net margin

25.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 21.1B
P/E
9.7
EPS
kr 7.11
Volume
370.56K
Dividend yield
4.75%

Stocks to explore

Other companies in the Finance sector