Mobimo Holding

MOBN · SIX · CHF

CHF 323.00−0.77%−CHF 2.50

Close · October 2, 2026

Price history

+0.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 323.00
October 1, 2026CHF 325.50
September 30, 2026CHF 328.50
September 29, 2026CHF 330.00
September 28, 2026CHF 333.00
September 25, 2026CHF 337.00
September 24, 2026CHF 339.00
September 23, 2026CHF 340.00
September 22, 2026CHF 343.50
September 21, 2026CHF 344.50
September 18, 2026CHF 344.00
September 17, 2026CHF 342.50
September 16, 2026CHF 342.00
September 15, 2026CHF 343.50
September 14, 2026CHF 341.50
September 11, 2026CHF 342.00
September 10, 2026CHF 342.50
September 9, 2026CHF 344.50
September 8, 2026CHF 348.50
September 7, 2026CHF 344.50
September 4, 2026CHF 345.00
September 3, 2026CHF 344.00
September 2, 2026CHF 342.00
September 1, 2026CHF 342.00
August 31, 2026CHF 342.50
August 28, 2026CHF 343.50
August 27, 2026CHF 343.50
August 26, 2026CHF 342.50
August 25, 2026CHF 342.50
August 24, 2026CHF 342.50
August 21, 2026CHF 345.00
August 20, 2026CHF 340.50
August 19, 2026CHF 337.00
August 18, 2026CHF 340.00
August 17, 2026CHF 340.00
August 14, 2026CHF 344.00
August 13, 2026CHF 345.00
August 12, 2026CHF 346.00
August 11, 2026CHF 346.00
August 10, 2026CHF 345.50
August 7, 2026CHF 342.50
August 6, 2026CHF 339.00
August 5, 2026CHF 340.00
August 4, 2026CHF 342.00
August 3, 2026CHF 342.50
July 31, 2026CHF 349.50
July 30, 2026CHF 351.50
July 29, 2026CHF 349.00
July 28, 2026CHF 350.50
July 27, 2026CHF 347.50
July 24, 2026CHF 346.00
July 23, 2026CHF 347.50
July 22, 2026CHF 350.00
July 21, 2026CHF 350.00
July 20, 2026CHF 352.00
July 17, 2026CHF 353.50
July 16, 2026CHF 348.50
July 15, 2026CHF 347.50
July 14, 2026CHF 349.50
July 13, 2026CHF 346.00
July 10, 2026CHF 345.00
July 9, 2026CHF 347.50
July 8, 2026CHF 344.00
July 7, 2026CHF 347.50
July 6, 2026CHF 347.00
July 3, 2026CHF 349.00
July 2, 2026CHF 350.50
July 1, 2026CHF 344.50
June 30, 2026CHF 347.50
June 29, 2026CHF 350.00
June 26, 2026CHF 352.50
June 25, 2026CHF 347.50
June 24, 2026CHF 349.50
June 23, 2026CHF 344.00
June 22, 2026CHF 347.00
June 19, 2026CHF 344.00
June 18, 2026CHF 345.50
June 17, 2026CHF 346.00
June 16, 2026CHF 345.00
June 15, 2026CHF 347.50
June 12, 2026CHF 342.50
June 11, 2026CHF 340.50
June 10, 2026CHF 340.00
June 9, 2026CHF 340.00
June 8, 2026CHF 339.50
June 5, 2026CHF 337.50
June 4, 2026CHF 341.00
June 3, 2026CHF 340.00
June 2, 2026CHF 345.00
June 1, 2026CHF 343.50
May 29, 2026CHF 355.00
May 28, 2026CHF 353.00
May 27, 2026CHF 349.00
May 26, 2026CHF 348.00
May 22, 2026CHF 346.50
May 21, 2026CHF 349.00
May 20, 2026CHF 353.00
May 19, 2026CHF 347.50
May 18, 2026CHF 347.50
May 15, 2026CHF 343.50
May 13, 2026CHF 346.50
May 12, 2026CHF 350.50
May 11, 2026CHF 351.00
May 8, 2026CHF 356.50
May 7, 2026CHF 364.50
May 6, 2026CHF 367.00
May 5, 2026CHF 364.50
May 4, 2026CHF 362.00
April 30, 2026CHF 373.00
April 29, 2026CHF 370.50
April 28, 2026CHF 374.50
April 27, 2026CHF 374.50
April 24, 2026CHF 384.50
April 23, 2026CHF 381.00
April 22, 2026CHF 383.00
April 21, 2026CHF 383.00
April 20, 2026CHF 385.00
April 17, 2026CHF 384.00
April 16, 2026CHF 385.50
April 15, 2026CHF 386.50
April 14, 2026CHF 387.00
April 13, 2026CHF 383.50
April 10, 2026CHF 381.00
April 9, 2026CHF 379.00
April 8, 2026CHF 376.50
April 7, 2026CHF 376.00
April 2, 2026CHF 379.00
April 1, 2026CHF 387.00
March 31, 2026CHF 379.50
March 30, 2026CHF 377.50
March 27, 2026CHF 375.50
March 26, 2026CHF 375.50
March 25, 2026CHF 376.00
March 24, 2026CHF 372.50
March 23, 2026CHF 371.50
March 20, 2026CHF 376.00
March 19, 2026CHF 379.00
March 18, 2026CHF 383.50
March 17, 2026CHF 378.50
March 16, 2026CHF 386.50
March 13, 2026CHF 383.50
March 12, 2026CHF 384.00
March 11, 2026CHF 382.50
March 10, 2026CHF 389.50
March 9, 2026CHF 394.50
March 6, 2026CHF 396.50
March 5, 2026CHF 399.00
March 4, 2026CHF 401.00
March 3, 2026CHF 395.50
March 2, 2026CHF 399.50
February 27, 2026CHF 400.50
February 26, 2026CHF 399.00
February 25, 2026CHF 394.00
February 24, 2026CHF 395.00
February 23, 2026CHF 387.50
February 20, 2026CHF 387.50
February 19, 2026CHF 388.50
February 18, 2026CHF 381.00
February 17, 2026CHF 383.50
February 16, 2026CHF 381.50
February 13, 2026CHF 388.50
February 12, 2026CHF 388.00
February 11, 2026CHF 388.50
February 10, 2026CHF 390.00
February 9, 2026CHF 389.00
February 6, 2026CHF 387.00
February 5, 2026CHF 384.00
February 4, 2026CHF 390.50
February 3, 2026CHF 389.50
February 2, 2026CHF 385.50
January 30, 2026CHF 389.00
January 29, 2026CHF 391.00
January 28, 2026CHF 385.00
January 27, 2026CHF 388.00
January 26, 2026CHF 386.00
January 23, 2026CHF 386.00
January 22, 2026CHF 385.50
January 21, 2026CHF 380.50
January 20, 2026CHF 379.50
January 19, 2026CHF 380.50
January 16, 2026CHF 379.50
January 15, 2026CHF 377.50
January 14, 2026CHF 371.50
January 13, 2026CHF 369.50
January 12, 2026CHF 374.00
January 9, 2026CHF 372.50
January 8, 2026CHF 371.00
January 7, 2026CHF 370.50
January 6, 2026CHF 363.50
January 5, 2026CHF 366.00
December 30, 2025CHF 366.00
December 29, 2025CHF 363.00
December 23, 2025CHF 362.00
December 22, 2025CHF 365.00
December 19, 2025CHF 361.50
December 18, 2025CHF 360.00
December 17, 2025CHF 354.00
December 16, 2025CHF 352.50
December 15, 2025CHF 352.50
December 12, 2025CHF 349.00
December 11, 2025CHF 348.50
December 10, 2025CHF 350.00
December 9, 2025CHF 350.00
December 8, 2025CHF 351.00
December 5, 2025CHF 351.50
December 4, 2025CHF 357.50
December 3, 2025CHF 358.00
December 2, 2025CHF 360.50
December 1, 2025CHF 361.00
November 28, 2025CHF 359.00
November 27, 2025CHF 357.50
November 26, 2025CHF 359.00
November 25, 2025CHF 357.00
November 24, 2025CHF 357.00
November 21, 2025CHF 354.50
November 20, 2025CHF 352.50
November 19, 2025CHF 351.00
November 18, 2025CHF 351.00
November 17, 2025CHF 352.50
November 14, 2025CHF 348.50
November 13, 2025CHF 351.50
November 12, 2025CHF 350.00
November 11, 2025CHF 348.00
November 10, 2025CHF 349.50
November 7, 2025CHF 349.00
November 6, 2025CHF 346.50
November 5, 2025CHF 347.50
November 4, 2025CHF 345.50
November 3, 2025CHF 344.00
October 31, 2025CHF 341.00
October 30, 2025CHF 341.50
October 29, 2025CHF 340.50
October 28, 2025CHF 340.50
October 27, 2025CHF 342.50
October 24, 2025CHF 343.00
October 23, 2025CHF 345.00
October 22, 2025CHF 342.50
October 21, 2025CHF 338.50
October 20, 2025CHF 335.50
October 17, 2025CHF 331.00
October 16, 2025CHF 331.50
October 15, 2025CHF 331.00
October 14, 2025CHF 330.50
October 13, 2025CHF 326.50
October 10, 2025CHF 325.00
October 9, 2025CHF 321.50
October 8, 2025CHF 323.00
October 7, 2025CHF 324.50
October 6, 2025CHF 324.00
October 3, 2025CHF 323.00
October 2, 2025CHF 322.00

At a glance

  • The company

    Mobimo Holding AG, together with its subsidiaries, operates as a real estate company in Switzerland.

  • Dividend

    Last ex-dividend on April 2, 2026

Where the price stands

52-wk lowCHF 320.50
52-wk highCHF 406.00

−20.44% from the high

Performance

StockSMI
1 month−5.56%−4.89%
Year to date−11.75%+2.97%
1 year+0.31%+9.93%

Analysts · 4 analysts

Average targetCHF 348.33+7.84% vs. price

Buy 0 · Hold 3 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 2.4B
P/E
11.4
EPS
CHF 28.22
Volume
23.5K
Dividend yield
1.57%

Stocks to explore

Other companies in the Finance sector