Deutsche Wohnen

DWNI · Xetra · EUR

€15.44+0.13%+€0.02

Close · October 2, 2026

Price history

−28.85% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€15.44
October 1, 2026€15.42
September 30, 2026€15.48
September 29, 2026€15.94
September 28, 2026€15.78
September 25, 2026€15.92
September 24, 2026€15.86
September 23, 2026€16.04
September 22, 2026€16.12
September 21, 2026€16.22
September 18, 2026€16.20
September 17, 2026€16.30
September 16, 2026€16.18
September 15, 2026€16.10
September 14, 2026€16.28
September 11, 2026€16.28
September 10, 2026€16.42
September 9, 2026€16.70
September 8, 2026€16.88
September 7, 2026€17.00
September 4, 2026€17.26
September 3, 2026€17.40
September 2, 2026€17.22
September 1, 2026€17.36
August 31, 2026€17.54
August 28, 2026€18.00
August 27, 2026€18.00
August 26, 2026€17.92
August 25, 2026€18.04
August 24, 2026€17.88
August 21, 2026€17.96
August 20, 2026€18.00
August 19, 2026€18.00
August 18, 2026€17.94
August 17, 2026€18.10
August 14, 2026€18.18
August 13, 2026€18.58
August 12, 2026€18.40
August 11, 2026€18.28
August 10, 2026€18.38
August 7, 2026€18.42
August 6, 2026€18.42
August 5, 2026€18.50
August 4, 2026€19.02
August 3, 2026€18.76
July 31, 2026€18.48
July 30, 2026€18.62
July 29, 2026€18.48
July 28, 2026€18.70
July 27, 2026€18.54
July 24, 2026€18.16
July 23, 2026€18.04
July 22, 2026€18.30
July 21, 2026€18.22
July 20, 2026€18.16
July 17, 2026€18.44
July 16, 2026€18.36
July 15, 2026€18.40
July 14, 2026€18.36
July 13, 2026€18.34
July 10, 2026€18.62
July 9, 2026€18.68
July 8, 2026€18.40
July 7, 2026€19.36
July 6, 2026€19.44
July 3, 2026€19.44
July 2, 2026€19.60
July 1, 2026€18.42
June 30, 2026€18.72
June 29, 2026€18.52
June 26, 2026€18.78
June 25, 2026€18.76
June 24, 2026€18.28
June 23, 2026€18.08
June 22, 2026€18.22
June 19, 2026€18.00
June 18, 2026€18.26
June 17, 2026€17.98
June 16, 2026€18.40
June 15, 2026€18.34
June 12, 2026€18.08
June 11, 2026€17.86
June 10, 2026€18.04
June 9, 2026€18.02
June 8, 2026€18.10
June 5, 2026€18.50
June 4, 2026€18.68
June 3, 2026€18.50
June 2, 2026€19.14
June 1, 2026€19.34
May 29, 2026€19.32
May 28, 2026€19.38
May 27, 2026€19.34
May 26, 2026€19.10
May 25, 2026€19.12
May 22, 2026€18.84
May 21, 2026€18.86
May 20, 2026€19.12
May 19, 2026€19.56
May 18, 2026€19.68
May 15, 2026€19.46
May 14, 2026€19.90
May 13, 2026€19.72
May 12, 2026€19.88
May 11, 2026€20.20
May 8, 2026€19.96
May 7, 2026€20.20
May 6, 2026€20.15
May 5, 2026€19.68
May 4, 2026€19.44
April 30, 2026€19.78
April 29, 2026€19.64
April 28, 2026€19.94
April 27, 2026€19.98
April 24, 2026€19.98
April 23, 2026€20.20
April 22, 2026€20.55
April 21, 2026€20.65
April 20, 2026€20.75
April 17, 2026€20.90
April 16, 2026€20.55
April 15, 2026€20.65
April 14, 2026€20.35
April 13, 2026€20.35
April 10, 2026€20.40
April 9, 2026€20.20
April 8, 2026€20.35
April 7, 2026€19.44
April 2, 2026€19.54
April 1, 2026€19.60
March 31, 2026€18.98
March 30, 2026€19.12
March 27, 2026€18.74
March 26, 2026€18.62
March 25, 2026€19.30
March 24, 2026€18.86
March 23, 2026€18.84
March 20, 2026€19.18
March 19, 2026€19.26
March 18, 2026€21.00
March 17, 2026€20.90
March 16, 2026€20.70
March 13, 2026€20.35
March 12, 2026€20.60
March 11, 2026€20.65
March 10, 2026€21.40
March 9, 2026€21.05
March 6, 2026€21.20
March 5, 2026€21.45
March 4, 2026€22.15
March 3, 2026€22.35
March 2, 2026€23.20
February 27, 2026€23.75
February 26, 2026€23.55
February 25, 2026€23.50
February 24, 2026€23.40
February 23, 2026€23.25
February 20, 2026€23.15
February 19, 2026€23.30
February 18, 2026€23.05
February 17, 2026€23.20
February 16, 2026€22.25
February 13, 2026€21.90
February 12, 2026€22.40
February 11, 2026€22.40
February 10, 2026€21.60
February 9, 2026€21.35
February 6, 2026€21.45
February 5, 2026€21.35
February 4, 2026€21.40
February 3, 2026€20.90
February 2, 2026€21.15
January 30, 2026€20.95
January 29, 2026€21.15
January 28, 2026€20.95
January 27, 2026€20.60
January 26, 2026€20.90
January 23, 2026€20.70
January 22, 2026€20.55
January 21, 2026€20.60
January 20, 2026€20.50
January 19, 2026€21.25
January 16, 2026€21.55
January 15, 2026€21.70
January 14, 2026€21.05
January 13, 2026€21.40
January 12, 2026€21.40
January 9, 2026€21.45
January 8, 2026€21.50
January 7, 2026€21.25
January 6, 2026€20.85
January 5, 2026€20.70
January 2, 2026€20.45
December 30, 2025€20.70
December 29, 2025€20.65
December 23, 2025€20.30
December 22, 2025€20.25
December 19, 2025€20.50
December 18, 2025€20.50
December 17, 2025€20.35
December 16, 2025€20.15
December 15, 2025€20.10
December 12, 2025€20.35
December 11, 2025€20.30
December 10, 2025€20.25
December 9, 2025€20.25
December 8, 2025€20.45
December 5, 2025€21.00
December 4, 2025€21.00
December 3, 2025€21.00
December 2, 2025€21.20
December 1, 2025€21.20
November 28, 2025€21.80
November 27, 2025€21.80
November 26, 2025€21.65
November 25, 2025€21.45
November 24, 2025€21.60
November 21, 2025€21.80
November 20, 2025€21.40
November 19, 2025€21.50
November 18, 2025€21.40
November 17, 2025€21.50
November 14, 2025€21.35
November 13, 2025€21.55
November 12, 2025€21.50
November 11, 2025€21.25
November 10, 2025€20.80
November 7, 2025€20.90
November 6, 2025€21.00
November 5, 2025€21.10
November 4, 2025€21.20
November 3, 2025€21.00
October 31, 2025€21.60
October 30, 2025€21.75
October 29, 2025€21.90
October 28, 2025€22.20
October 27, 2025€22.30
October 24, 2025€22.70
October 23, 2025€22.65
October 22, 2025€22.75
October 21, 2025€22.70
October 20, 2025€22.70
October 17, 2025€22.75
October 16, 2025€23.10
October 15, 2025€23.00
October 14, 2025€22.95
October 13, 2025€22.55
October 10, 2025€22.20
October 9, 2025€22.05
October 8, 2025€22.00
October 7, 2025€21.85
October 6, 2025€21.65
October 3, 2025€21.70
October 2, 2025€21.70

At a glance

  • The company

    Deutsche Wohnen SE develops and manages residential properties in Germany.

  • Dividend

    Last ex-dividend on May 20, 2026

Where the price stands

52-wk low€15.40
52-wk high€23.95

−35.53% from the high

Performance

StockDAX
1 month−10.34%−2.35%
Year to date−25.41%+3.02%
1 year−28.85%+3.31%

Analysts · 3 analysts

Average target€20.09+30.08% vs. price

Buy 1 · Hold 1 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€6.17B
P/E
4.1
EPS
€3.81
Volume
49.82K
Dividend yield
0.26%

Stocks to explore

Other companies in the Finance sector