Infrastrutture Wireless Italiane

INW · Borsa Italiana · EUR

€6.48+1.97%+€0.13

Close · October 2, 2026

Price history

−35.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€6.48
October 1, 2026€6.36
September 30, 2026€6.44
September 29, 2026€6.36
September 28, 2026€6.32
September 25, 2026€6.50
September 24, 2026€6.53
September 23, 2026€6.59
September 22, 2026€6.70
September 21, 2026€6.68
September 18, 2026€6.51
September 17, 2026€6.59
September 16, 2026€6.59
September 15, 2026€6.47
September 14, 2026€6.44
September 11, 2026€6.53
September 10, 2026€6.36
September 9, 2026€6.22
September 8, 2026€6.27
September 7, 2026€6.08
September 4, 2026€6.18
September 3, 2026€6.22
September 2, 2026€6.12
September 1, 2026€6.01
August 31, 2026€6.18
August 28, 2026€6.14
August 27, 2026€6.14
August 26, 2026€6.15
August 25, 2026€6.26
August 24, 2026€6.13
August 21, 2026€6.04
August 20, 2026€6.07
August 19, 2026€6.10
August 18, 2026€6.13
August 17, 2026€6.16
August 14, 2026€6.28
August 13, 2026€6.31
August 12, 2026€6.41
August 11, 2026€6.37
August 10, 2026€6.39
August 7, 2026€6.44
August 6, 2026€6.45
August 5, 2026€6.30
August 4, 2026€6.48
August 3, 2026€6.55
July 31, 2026€6.43
July 30, 2026€6.40
July 29, 2026€6.49
July 28, 2026€6.51
July 27, 2026€6.43
July 24, 2026€6.36
July 23, 2026€6.35
July 22, 2026€6.28
July 21, 2026€6.04
July 20, 2026€6.20
July 17, 2026€6.31
July 16, 2026€6.24
July 15, 2026€6.28
July 14, 2026€6.35
July 13, 2026€6.60
July 10, 2026€6.43
July 9, 2026€6.49
July 8, 2026€6.58
July 7, 2026€6.55
July 6, 2026€6.48
July 3, 2026€6.55
July 2, 2026€6.50
July 1, 2026€6.30
June 30, 2026€6.16
June 29, 2026€6.11
June 26, 2026€6.26
June 25, 2026€6.30
June 24, 2026€6.35
June 23, 2026€6.36
June 22, 2026€6.31
June 19, 2026€6.36
June 18, 2026€6.47
June 17, 2026€6.53
June 16, 2026€6.74
June 15, 2026€6.63
June 12, 2026€6.58
June 11, 2026€6.51
June 10, 2026€6.63
June 9, 2026€6.64
June 8, 2026€6.70
June 5, 2026€6.72
June 4, 2026€6.51
June 3, 2026€6.46
June 2, 2026€6.52
June 1, 2026€6.62
May 29, 2026€6.68
May 28, 2026€6.73
May 27, 2026€6.74
May 26, 2026€6.72
May 25, 2026€6.86
May 22, 2026€6.84
May 21, 2026€6.91
May 20, 2026€6.84
May 19, 2026€6.76
May 18, 2026€6.59
May 15, 2026€7.03
May 14, 2026€7.20
May 13, 2026€7.11
May 12, 2026€7.18
May 11, 2026€7.38
May 8, 2026€7.22
May 7, 2026€7.26
May 6, 2026€7.34
May 5, 2026€7.17
May 4, 2026€7.38
April 30, 2026€7.22
April 29, 2026€7.16
April 28, 2026€7.32
April 27, 2026€7.29
April 24, 2026€7.26
April 23, 2026€7.32
April 22, 2026€7.30
April 21, 2026€7.27
April 20, 2026€7.32
April 17, 2026€7.39
April 16, 2026€7.30
April 15, 2026€7.23
April 14, 2026€7.49
April 13, 2026€7.36
April 10, 2026€7.50
April 9, 2026€7.41
April 8, 2026€7.32
April 7, 2026€7.24
April 2, 2026€7.19
April 1, 2026€7.01
March 31, 2026€6.86
March 30, 2026€6.90
March 27, 2026€6.80
March 26, 2026€6.59
March 25, 2026€6.70
March 24, 2026€6.89
March 23, 2026€6.27
March 20, 2026€6.38
March 19, 2026€6.90
March 18, 2026€8.18
March 17, 2026€8.12
March 16, 2026€7.91
March 13, 2026€7.94
March 12, 2026€7.78
March 11, 2026€8.06
March 10, 2026€8.23
March 9, 2026€8.38
March 6, 2026€8.48
March 5, 2026€8.45
March 4, 2026€8.69
March 3, 2026€8.61
March 2, 2026€8.94
February 27, 2026€8.99
February 26, 2026€8.85
February 25, 2026€8.92
February 24, 2026€8.80
February 23, 2026€8.80
February 20, 2026€8.78
February 19, 2026€8.77
February 18, 2026€8.75
February 17, 2026€8.90
February 16, 2026€8.74
February 13, 2026€8.87
February 12, 2026€8.44
February 11, 2026€8.23
February 10, 2026€8.23
February 9, 2026€8.19
February 6, 2026€7.96
February 5, 2026€8.01
February 4, 2026€7.80
February 3, 2026€7.39
February 2, 2026€7.47
January 30, 2026€7.44
January 29, 2026€7.47
January 28, 2026€7.36
January 27, 2026€7.26
January 26, 2026€7.37
January 23, 2026€7.38
January 22, 2026€7.36
January 21, 2026€7.41
January 20, 2026€7.36
January 19, 2026€7.48
January 16, 2026€7.39
January 15, 2026€7.61
January 14, 2026€7.49
January 13, 2026€7.66
January 12, 2026€7.72
January 9, 2026€7.74
January 8, 2026€7.82
January 7, 2026€7.82
January 6, 2026€7.82
January 5, 2026€7.84
January 2, 2026€7.85
December 30, 2025€7.89
December 29, 2025€7.86
December 23, 2025€7.74
December 22, 2025€7.73
December 19, 2025€7.76
December 18, 2025€7.75
December 17, 2025€7.72
December 16, 2025€7.59
December 15, 2025€7.57
December 12, 2025€7.57
December 11, 2025€7.55
December 10, 2025€7.49
December 9, 2025€7.64
December 8, 2025€7.59
December 5, 2025€7.78
December 4, 2025€7.64
December 3, 2025€7.68
December 2, 2025€7.68
December 1, 2025€7.83
November 28, 2025€7.89
November 27, 2025€7.91
November 26, 2025€7.87
November 25, 2025€7.82
November 24, 2025€7.74
November 21, 2025€7.89
November 20, 2025€7.74
November 19, 2025€7.76
November 18, 2025€7.80
November 17, 2025€7.86
November 14, 2025€7.88
November 13, 2025€7.94
November 12, 2025€8.01
November 11, 2025€8.33
November 10, 2025€9.44
November 7, 2025€9.44
November 6, 2025€9.53
November 5, 2025€9.43
November 4, 2025€9.41
November 3, 2025€9.38
October 31, 2025€9.52
October 30, 2025€9.55
October 29, 2025€9.69
October 28, 2025€9.80
October 27, 2025€9.94
October 24, 2025€9.90
October 23, 2025€9.85
October 22, 2025€9.81
October 21, 2025€9.81
October 20, 2025€9.77
October 17, 2025€9.78
October 16, 2025€9.69
October 15, 2025€9.68
October 14, 2025€9.78
October 13, 2025€9.81
October 10, 2025€9.84
October 9, 2025€9.87
October 8, 2025€9.88
October 7, 2025€9.83
October 6, 2025€9.94
October 3, 2025€10.03
October 2, 2025€10.02

At a glance

  • The company

    Infrastrutture Wireless Italiane S.p.A. operates in the electronic communications infrastructure sector in Italy.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.09 (estimate €0.09)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€5.98
52-wk high€10.11

−35.91% from the high

Performance

StockFTSE MIB
1 month+5.88%−2.74%
Year to date−17.82%+12.08%
1 year−35.33%+16.94%

Analysts · 19 analysts

Average target€7.79+20.25% vs. price

Buy 7 · Hold 12 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
€5.85B
P/E
17.5
EPS
€0.37
Volume
450.49K
Dividend yield
8.72%

Stocks to explore

Other companies in the Communications sector