PSP Swiss Property

PSPN · SIX · CHF

CHF 141.40−0.35%−CHF 0.50

Close · October 2, 2026

Price history

+4.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 141.40
October 1, 2026CHF 141.90
September 30, 2026CHF 142.80
September 29, 2026CHF 144.60
September 28, 2026CHF 145.20
September 25, 2026CHF 146.60
September 24, 2026CHF 146.50
September 23, 2026CHF 147.50
September 22, 2026CHF 148.40
September 21, 2026CHF 147.30
September 18, 2026CHF 148.20
September 17, 2026CHF 148.20
September 16, 2026CHF 147.30
September 15, 2026CHF 147.60
September 14, 2026CHF 146.40
September 11, 2026CHF 146.70
September 10, 2026CHF 146.10
September 9, 2026CHF 146.20
September 8, 2026CHF 148.80
September 7, 2026CHF 146.60
September 4, 2026CHF 145.70
September 3, 2026CHF 145.70
September 2, 2026CHF 144.90
September 1, 2026CHF 145.60
August 31, 2026CHF 145.40
August 28, 2026CHF 146.20
August 27, 2026CHF 146.60
August 26, 2026CHF 145.90
August 25, 2026CHF 146.20
August 24, 2026CHF 145.50
August 21, 2026CHF 145.50
August 20, 2026CHF 144.10
August 19, 2026CHF 142.30
August 18, 2026CHF 141.90
August 17, 2026CHF 142.30
August 14, 2026CHF 143.80
August 13, 2026CHF 144.20
August 12, 2026CHF 143.90
August 11, 2026CHF 144.10
August 10, 2026CHF 143.10
August 7, 2026CHF 143.60
August 6, 2026CHF 142.90
August 5, 2026CHF 143.10
August 4, 2026CHF 144.10
August 3, 2026CHF 145.10
July 31, 2026CHF 146.00
July 30, 2026CHF 146.70
July 29, 2026CHF 146.50
July 28, 2026CHF 146.20
July 27, 2026CHF 145.30
July 24, 2026CHF 144.20
July 23, 2026CHF 145.50
July 22, 2026CHF 146.90
July 21, 2026CHF 147.10
July 20, 2026CHF 147.60
July 17, 2026CHF 147.40
July 16, 2026CHF 144.30
July 15, 2026CHF 143.30
July 14, 2026CHF 144.80
July 13, 2026CHF 143.60
July 10, 2026CHF 143.20
July 9, 2026CHF 143.80
July 8, 2026CHF 143.50
July 7, 2026CHF 142.60
July 6, 2026CHF 143.00
July 3, 2026CHF 143.50
July 2, 2026CHF 143.80
July 1, 2026CHF 143.40
June 30, 2026CHF 144.10
June 29, 2026CHF 146.50
June 26, 2026CHF 146.90
June 25, 2026CHF 145.00
June 24, 2026CHF 145.70
June 23, 2026CHF 145.70
June 22, 2026CHF 145.60
June 19, 2026CHF 145.00
June 18, 2026CHF 144.00
June 17, 2026CHF 146.10
June 16, 2026CHF 145.50
June 15, 2026CHF 146.50
June 12, 2026CHF 142.60
June 11, 2026CHF 142.90
June 10, 2026CHF 143.70
June 9, 2026CHF 142.20
June 8, 2026CHF 141.50
June 5, 2026CHF 141.40
June 4, 2026CHF 142.20
June 3, 2026CHF 143.80
June 2, 2026CHF 145.00
June 1, 2026CHF 145.90
May 29, 2026CHF 148.80
May 28, 2026CHF 147.30
May 27, 2026CHF 146.40
May 26, 2026CHF 146.70
May 22, 2026CHF 147.00
May 21, 2026CHF 147.80
May 20, 2026CHF 149.90
May 19, 2026CHF 148.00
May 18, 2026CHF 147.40
May 15, 2026CHF 145.90
May 13, 2026CHF 147.60
May 12, 2026CHF 148.40
May 11, 2026CHF 149.40
May 8, 2026CHF 150.50
May 7, 2026CHF 150.50
May 6, 2026CHF 153.40
May 5, 2026CHF 152.50
May 4, 2026CHF 151.60
April 30, 2026CHF 156.10
April 29, 2026CHF 155.00
April 28, 2026CHF 155.50
April 27, 2026CHF 155.00
April 24, 2026CHF 157.80
April 23, 2026CHF 156.40
April 22, 2026CHF 157.00
April 21, 2026CHF 156.80
April 20, 2026CHF 157.40
April 17, 2026CHF 157.90
April 16, 2026CHF 158.80
April 15, 2026CHF 158.50
April 14, 2026CHF 157.50
April 13, 2026CHF 158.00
April 10, 2026CHF 158.10
April 9, 2026CHF 157.40
April 8, 2026CHF 157.30
April 7, 2026CHF 158.30
April 2, 2026CHF 161.50
April 1, 2026CHF 160.90
March 31, 2026CHF 158.50
March 30, 2026CHF 157.70
March 27, 2026CHF 155.50
March 26, 2026CHF 155.30
March 25, 2026CHF 156.00
March 24, 2026CHF 155.30
March 23, 2026CHF 154.50
March 20, 2026CHF 155.40
March 19, 2026CHF 159.60
March 18, 2026CHF 160.90
March 17, 2026CHF 161.10
March 16, 2026CHF 161.20
March 13, 2026CHF 161.70
March 12, 2026CHF 160.80
March 11, 2026CHF 161.10
March 10, 2026CHF 162.80
March 9, 2026CHF 164.80
March 6, 2026CHF 165.70
March 5, 2026CHF 165.80
March 4, 2026CHF 166.90
March 3, 2026CHF 164.10
March 2, 2026CHF 166.20
February 27, 2026CHF 165.70
February 26, 2026CHF 165.50
February 25, 2026CHF 162.50
February 24, 2026CHF 163.80
February 23, 2026CHF 158.30
February 20, 2026CHF 157.20
February 19, 2026CHF 157.90
February 18, 2026CHF 157.10
February 17, 2026CHF 159.70
February 16, 2026CHF 158.70
February 13, 2026CHF 159.40
February 12, 2026CHF 160.10
February 11, 2026CHF 158.70
February 10, 2026CHF 158.20
February 9, 2026CHF 157.10
February 6, 2026CHF 156.60
February 5, 2026CHF 155.50
February 4, 2026CHF 156.40
February 3, 2026CHF 155.20
February 2, 2026CHF 153.70
January 30, 2026CHF 155.00
January 29, 2026CHF 155.00
January 28, 2026CHF 151.80
January 27, 2026CHF 148.60
January 26, 2026CHF 148.10
January 23, 2026CHF 148.10
January 22, 2026CHF 147.80
January 21, 2026CHF 147.60
January 20, 2026CHF 146.40
January 19, 2026CHF 146.70
January 16, 2026CHF 147.30
January 15, 2026CHF 146.50
January 14, 2026CHF 143.80
January 13, 2026CHF 143.40
January 12, 2026CHF 145.80
January 9, 2026CHF 146.10
January 8, 2026CHF 145.80
January 7, 2026CHF 145.30
January 6, 2026CHF 142.40
January 5, 2026CHF 142.70
December 30, 2025CHF 143.50
December 29, 2025CHF 143.40
December 23, 2025CHF 142.40
December 22, 2025CHF 143.00
December 19, 2025CHF 141.80
December 18, 2025CHF 142.80
December 17, 2025CHF 140.60
December 16, 2025CHF 139.80
December 15, 2025CHF 139.50
December 12, 2025CHF 139.80
December 11, 2025CHF 138.90
December 10, 2025CHF 139.80
December 9, 2025CHF 139.70
December 8, 2025CHF 139.70
December 5, 2025CHF 140.10
December 4, 2025CHF 141.30
December 3, 2025CHF 141.60
December 2, 2025CHF 142.00
December 1, 2025CHF 140.80
November 28, 2025CHF 142.20
November 27, 2025CHF 142.00
November 26, 2025CHF 141.50
November 25, 2025CHF 140.20
November 24, 2025CHF 140.70
November 21, 2025CHF 139.90
November 20, 2025CHF 140.20
November 19, 2025CHF 138.80
November 18, 2025CHF 139.60
November 17, 2025CHF 139.20
November 14, 2025CHF 139.50
November 13, 2025CHF 140.20
November 12, 2025CHF 138.60
November 11, 2025CHF 138.80
November 10, 2025CHF 140.60
November 7, 2025CHF 140.30
November 6, 2025CHF 140.30
November 5, 2025CHF 140.00
November 4, 2025CHF 139.90
November 3, 2025CHF 139.60
October 31, 2025CHF 139.10
October 30, 2025CHF 139.60
October 29, 2025CHF 139.10
October 28, 2025CHF 138.90
October 27, 2025CHF 140.60
October 24, 2025CHF 141.20
October 23, 2025CHF 142.00
October 22, 2025CHF 140.60
October 21, 2025CHF 140.00
October 20, 2025CHF 139.00
October 17, 2025CHF 138.10
October 16, 2025CHF 137.70
October 15, 2025CHF 137.30
October 14, 2025CHF 136.50
October 13, 2025CHF 136.20
October 10, 2025CHF 136.20
October 9, 2025CHF 134.00
October 8, 2025CHF 134.90
October 7, 2025CHF 135.00
October 6, 2025CHF 135.80
October 3, 2025CHF 135.70
October 2, 2025CHF 135.60

At a glance

  • The company

    PSP Swiss Property AG, together with its subsidiaries, owns and manages real estate properties in Switzerland.

  • Latest results

    Quarter to June 30, 2026 · EPS CHF 2.08 (estimate CHF 1.69)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on April 7, 2026

Where the price stands

52-wk lowCHF 132.30
52-wk highCHF 168.40

−16.03% from the high

Performance

StockSMI
1 month−2.42%−4.89%
Year to date−1.46%+2.97%
1 year+4.28%+9.93%

Analysts · 8 analysts

Average targetCHF 158.00+11.74% vs. price

Buy 3 · Hold 4 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 6.49B
P/E
14.4
EPS
CHF 9.83
Volume
61.89K
Dividend yield
2.78%

Stocks to explore

Other companies in the Finance sector