AB Sagax

SAGA.A · Nasdaq Stockholm · SEK

kr 156.00−1.27%−kr 2.00

Close · October 2, 2026

Price history

−20.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 156.00
October 1, 2026kr 158.00
September 30, 2026kr 157.00
September 29, 2026kr 159.00
September 28, 2026kr 157.00
September 25, 2026kr 156.00
September 24, 2026kr 159.00
September 23, 2026kr 163.00
September 22, 2026kr 167.00
September 21, 2026kr 167.00
September 18, 2026kr 163.50
September 17, 2026kr 165.00
September 16, 2026kr 165.50
September 15, 2026kr 167.00
September 14, 2026kr 168.00
September 11, 2026kr 171.00
September 10, 2026kr 173.50
September 9, 2026kr 171.00
September 8, 2026kr 174.00
September 7, 2026kr 175.00
September 4, 2026kr 176.00
September 3, 2026kr 178.00
September 2, 2026kr 170.50
September 1, 2026kr 170.00
August 31, 2026kr 166.00
August 28, 2026kr 174.00
August 27, 2026kr 171.50
August 26, 2026kr 170.50
August 25, 2026kr 168.50
August 24, 2026kr 171.50
August 21, 2026kr 167.50
August 20, 2026kr 165.00
August 19, 2026kr 165.00
August 18, 2026kr 166.00
August 17, 2026kr 164.00
August 14, 2026kr 164.50
August 13, 2026kr 165.00
August 12, 2026kr 166.00
August 11, 2026kr 164.50
August 10, 2026kr 165.00
August 7, 2026kr 169.50
August 6, 2026kr 168.50
August 5, 2026kr 171.50
August 4, 2026kr 171.50
August 3, 2026kr 169.50
July 31, 2026kr 168.00
July 30, 2026kr 167.50
July 29, 2026kr 166.00
July 28, 2026kr 166.00
July 27, 2026kr 165.50
July 24, 2026kr 161.50
July 23, 2026kr 161.50
July 22, 2026kr 164.00
July 21, 2026kr 162.00
July 20, 2026kr 166.50
July 17, 2026kr 170.00
July 16, 2026kr 171.00
July 15, 2026kr 172.50
July 14, 2026kr 167.50
July 13, 2026kr 161.50
July 10, 2026kr 158.00
July 9, 2026kr 160.00
July 8, 2026kr 156.50
July 7, 2026kr 166.50
July 6, 2026kr 167.50
July 3, 2026kr 164.50
July 2, 2026kr 162.00
July 1, 2026kr 153.50
June 30, 2026kr 154.50
June 29, 2026kr 149.50
June 26, 2026kr 151.00
June 25, 2026kr 150.50
June 24, 2026kr 145.50
June 23, 2026kr 147.00
June 22, 2026kr 148.00
June 18, 2026kr 147.00
June 17, 2026kr 152.00
June 16, 2026kr 154.00
June 15, 2026kr 155.50
June 12, 2026kr 159.50
June 11, 2026kr 158.50
June 10, 2026kr 160.50
June 9, 2026kr 162.00
June 8, 2026kr 161.00
June 5, 2026kr 158.50
June 4, 2026kr 161.00
June 3, 2026kr 160.50
June 2, 2026kr 162.00
June 1, 2026kr 164.00
May 29, 2026kr 166.00
May 28, 2026kr 167.50
May 27, 2026kr 173.00
May 26, 2026kr 169.00
May 25, 2026kr 168.00
May 22, 2026kr 167.50
May 21, 2026kr 170.50
May 20, 2026kr 176.00
May 19, 2026kr 172.50
May 18, 2026kr 173.00
May 15, 2026kr 173.50
May 13, 2026kr 174.00
May 12, 2026kr 176.00
May 11, 2026kr 178.50
May 8, 2026kr 182.00
May 7, 2026kr 189.00
May 6, 2026kr 185.50
May 5, 2026kr 179.50
May 4, 2026kr 180.50
April 30, 2026kr 180.50
April 29, 2026kr 179.50
April 28, 2026kr 181.00
April 27, 2026kr 181.00
April 24, 2026kr 184.00
April 23, 2026kr 187.00
April 22, 2026kr 193.00
April 21, 2026kr 190.00
April 20, 2026kr 191.00
April 17, 2026kr 194.50
April 16, 2026kr 189.00
April 15, 2026kr 191.00
April 14, 2026kr 191.50
April 13, 2026kr 184.00
April 10, 2026kr 184.00
April 9, 2026kr 183.50
April 8, 2026kr 181.00
April 7, 2026kr 181.00
April 2, 2026kr 178.00
April 1, 2026kr 179.50
March 31, 2026kr 173.50
March 30, 2026kr 171.00
March 27, 2026kr 166.50
March 26, 2026kr 167.50
March 25, 2026kr 168.50
March 24, 2026kr 163.00
March 23, 2026kr 165.50
March 20, 2026kr 165.50
March 19, 2026kr 169.50
March 18, 2026kr 174.50
March 17, 2026kr 178.00
March 16, 2026kr 176.00
March 13, 2026kr 172.50
March 12, 2026kr 174.00
March 11, 2026kr 178.50
March 10, 2026kr 178.50
March 9, 2026kr 174.50
March 6, 2026kr 177.00
March 5, 2026kr 179.50
March 4, 2026kr 182.50
March 3, 2026kr 182.50
March 2, 2026kr 187.50
February 27, 2026kr 189.00
February 26, 2026kr 187.50
February 25, 2026kr 183.00
February 24, 2026kr 181.00
February 23, 2026kr 177.00
February 20, 2026kr 179.00
February 19, 2026kr 175.00
February 18, 2026kr 175.50
February 17, 2026kr 172.00
February 16, 2026kr 173.00
February 13, 2026kr 177.50
February 12, 2026kr 179.00
February 11, 2026kr 184.00
February 10, 2026kr 189.00
February 9, 2026kr 186.00
February 6, 2026kr 180.50
February 5, 2026kr 195.00
February 4, 2026kr 197.50
February 3, 2026kr 195.50
February 2, 2026kr 196.00
January 30, 2026kr 195.00
January 29, 2026kr 198.00
January 28, 2026kr 195.00
January 27, 2026kr 192.50
January 26, 2026kr 195.00
January 23, 2026kr 194.00
January 22, 2026kr 193.50
January 21, 2026kr 191.50
January 20, 2026kr 191.00
January 19, 2026kr 196.50
January 16, 2026kr 201.00
January 15, 2026kr 200.00
January 14, 2026kr 195.00
January 13, 2026kr 199.50
January 12, 2026kr 202.00
January 9, 2026kr 201.00
January 8, 2026kr 197.00
January 7, 2026kr 202.00
January 5, 2026kr 192.00
January 2, 2026kr 193.00
December 30, 2025kr 196.00
December 29, 2025kr 197.00
December 23, 2025kr 195.50
December 22, 2025kr 194.50
December 19, 2025kr 196.50
December 18, 2025kr 200.00
December 17, 2025kr 199.50
December 16, 2025kr 198.50
December 15, 2025kr 197.50
December 12, 2025kr 198.00
December 11, 2025kr 197.50
December 10, 2025kr 196.50
December 9, 2025kr 194.50
December 8, 2025kr 198.00
December 5, 2025kr 202.00
December 4, 2025kr 197.50
December 3, 2025kr 196.00
December 2, 2025kr 197.00
December 1, 2025kr 198.00
November 28, 2025kr 202.00
November 27, 2025kr 202.00
November 26, 2025kr 202.00
November 25, 2025kr 199.50
November 24, 2025kr 199.00
November 21, 2025kr 197.50
November 20, 2025kr 198.00
November 19, 2025kr 202.00
November 18, 2025kr 201.00
November 17, 2025kr 204.00
November 14, 2025kr 204.00
November 13, 2025kr 207.00
November 12, 2025kr 207.00
November 11, 2025kr 198.50
November 10, 2025kr 196.50
November 7, 2025kr 211.00
November 6, 2025kr 211.00
November 5, 2025kr 210.00
November 4, 2025kr 212.00
November 3, 2025kr 215.00
October 31, 2025kr 215.00
October 30, 2025kr 216.00
October 29, 2025kr 215.00
October 28, 2025kr 216.00
October 27, 2025kr 220.00
October 24, 2025kr 224.00
October 23, 2025kr 227.00
October 22, 2025kr 222.00
October 21, 2025kr 223.00
October 20, 2025kr 217.00
October 17, 2025kr 214.00
October 16, 2025kr 218.00
October 15, 2025kr 218.00
October 14, 2025kr 217.00
October 13, 2025kr 209.00
October 10, 2025kr 203.00
October 9, 2025kr 198.00
October 8, 2025kr 199.00
October 7, 2025kr 199.50
October 6, 2025kr 198.00
October 3, 2025kr 194.50
October 2, 2025kr 196.50

At a glance

  • The company

    AB Sagax (publ), a property company, owns and manages a property portfolio in Sweden, Finland, France, Benelux, Spain, Germany, and other European countries.

  • Dividend

    Last ex-dividend on May 11, 2026

Where the price stands

52-wk lowkr 144.00
52-wk highkr 227.00

−31.28% from the high

Performance

1 month
−8.50%
Year to date
−20.41%
1 year
−20.61%

Analysts · 2 analysts

Average targetkr 196.50+25.96% vs. price

Buy 2 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 77.17B
P/E
10.4
EPS
kr 15.07
Volume
120
Dividend yield
2.34%

Stocks to explore

Other companies in the Finance sector