Cellnex Telecom

CLNX · BME · EUR

€22.17−1.64%−€0.37

Close · October 1, 2026

Price history

−23.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€22.63
October 1, 2026€22.17
September 30, 2026€22.54
September 29, 2026€22.64
September 28, 2026€23.35
September 25, 2026€23.99
September 24, 2026€24.26
September 23, 2026€25.00
September 22, 2026€25.33
September 21, 2026€25.58
September 18, 2026€25.00
September 17, 2026€25.07
September 16, 2026€25.44
September 15, 2026€25.40
September 14, 2026€25.43
September 11, 2026€25.67
September 10, 2026€25.23
September 9, 2026€24.88
September 8, 2026€25.40
September 7, 2026€25.38
September 4, 2026€25.66
September 3, 2026€25.99
September 2, 2026€25.50
September 1, 2026€25.59
August 31, 2026€26.48
August 28, 2026€26.24
August 27, 2026€26.40
August 26, 2026€26.75
August 25, 2026€27.16
August 24, 2026€26.69
August 21, 2026€26.14
August 20, 2026€26.22
August 19, 2026€26.47
August 18, 2026€26.55
August 17, 2026€27.00
August 14, 2026€27.64
August 13, 2026€27.42
August 12, 2026€27.47
August 11, 2026€27.07
August 10, 2026€27.09
August 7, 2026€27.56
August 6, 2026€26.80
August 5, 2026€25.87
August 4, 2026€26.60
August 3, 2026€26.60
July 31, 2026€26.87
July 30, 2026€26.97
July 29, 2026€27.05
July 28, 2026€27.21
July 27, 2026€26.38
July 24, 2026€25.94
July 23, 2026€26.00
July 22, 2026€24.93
July 21, 2026€24.19
July 20, 2026€24.59
July 17, 2026€24.79
July 16, 2026€24.80
July 15, 2026€25.06
July 14, 2026€25.01
July 13, 2026€24.93
July 10, 2026€25.18
July 9, 2026€24.71
July 8, 2026€25.27
July 7, 2026€25.79
July 6, 2026€25.76
July 3, 2026€26.68
July 2, 2026€26.17
July 1, 2026€25.64
June 30, 2026€26.15
June 29, 2026€26.76
June 26, 2026€28.03
June 25, 2026€28.32
June 24, 2026€29.00
June 23, 2026€28.42
June 22, 2026€28.78
June 19, 2026€28.45
June 18, 2026€28.39
June 17, 2026€28.79
June 16, 2026€28.91
June 15, 2026€28.71
June 12, 2026€28.87
June 11, 2026€28.23
June 10, 2026€28.38
June 9, 2026€28.26
June 8, 2026€28.30
June 5, 2026€28.40
June 4, 2026€27.99
June 3, 2026€28.28
June 2, 2026€27.91
June 1, 2026€28.08
May 29, 2026€28.82
May 28, 2026€28.80
May 27, 2026€28.80
May 26, 2026€28.70
May 25, 2026€29.01
May 22, 2026€28.69
May 21, 2026€29.11
May 20, 2026€29.05
May 19, 2026€29.03
May 18, 2026€28.61
May 15, 2026€27.79
May 14, 2026€28.75
May 13, 2026€28.11
May 12, 2026€28.36
May 11, 2026€28.30
May 8, 2026€28.17
May 7, 2026€28.19
May 6, 2026€28.38
May 5, 2026€28.17
May 4, 2026€28.69
April 30, 2026€28.62
April 29, 2026€28.60
April 28, 2026€28.69
April 27, 2026€28.33
April 24, 2026€28.62
April 23, 2026€28.69
April 22, 2026€28.35
April 21, 2026€28.15
April 20, 2026€28.70
April 17, 2026€28.86
April 16, 2026€29.64
April 15, 2026€29.72
April 14, 2026€30.17
April 13, 2026€29.59
April 10, 2026€30.05
April 9, 2026€30.24
April 8, 2026€29.90
April 7, 2026€29.12
April 2, 2026€28.75
April 1, 2026€28.04
March 31, 2026€27.73
March 30, 2026€27.15
March 27, 2026€26.49
March 26, 2026€26.26
March 25, 2026€26.41
March 24, 2026€26.48
March 23, 2026€25.37
March 20, 2026€25.75
March 19, 2026€27.13
March 18, 2026€29.32
March 17, 2026€29.67
March 16, 2026€29.09
March 13, 2026€29.39
March 12, 2026€28.77
March 11, 2026€29.25
March 10, 2026€29.52
March 9, 2026€29.24
March 6, 2026€29.29
March 5, 2026€29.86
March 4, 2026€30.46
March 3, 2026€30.31
March 2, 2026€32.48
February 27, 2026€32.14
February 26, 2026€31.10
February 25, 2026€30.96
February 24, 2026€30.60
February 23, 2026€30.87
February 20, 2026€30.46
February 19, 2026€30.00
February 18, 2026€30.43
February 17, 2026€30.50
February 16, 2026€29.80
February 13, 2026€29.93
February 12, 2026€29.34
February 11, 2026€28.80
February 10, 2026€28.64
February 9, 2026€27.95
February 6, 2026€27.44
February 5, 2026€27.85
February 4, 2026€27.73
February 3, 2026€26.01
February 2, 2026€25.99
January 30, 2026€26.02
January 29, 2026€26.06
January 28, 2026€25.62
January 27, 2026€25.16
January 26, 2026€25.95
January 23, 2026€25.77
January 22, 2026€25.60
January 21, 2026€25.17
January 20, 2026€25.20
January 19, 2026€25.95
January 16, 2026€26.02
January 15, 2026€26.17
January 14, 2026€26.10
January 13, 2026€26.30
January 12, 2026€27.15
January 9, 2026€26.90
January 8, 2026€27.50
January 7, 2026€27.68
January 6, 2026€27.65
January 5, 2026€27.40
January 2, 2026€27.42
December 31, 2025€27.43
December 30, 2025€27.58
December 29, 2025€27.35
December 24, 2025€26.85
December 23, 2025€26.73
December 22, 2025€26.55
December 19, 2025€26.90
December 18, 2025€26.64
December 17, 2025€26.11
December 16, 2025€25.65
December 15, 2025€25.56
December 12, 2025€25.53
December 11, 2025€25.35
December 10, 2025€25.57
December 9, 2025€25.55
December 8, 2025€25.22
December 5, 2025€25.50
December 4, 2025€25.33
December 3, 2025€25.02
December 2, 2025€24.96
December 1, 2025€25.61
November 28, 2025€25.86
November 27, 2025€25.95
November 26, 2025€25.85
November 25, 2025€25.71
November 24, 2025€25.65
November 21, 2025€25.63
November 20, 2025€24.93
November 19, 2025€25.06
November 18, 2025€25.28
November 17, 2025€25.86
November 14, 2025€26.08
November 13, 2025€26.39
November 12, 2025€26.39
November 11, 2025€26.22
November 10, 2025€26.20
November 7, 2025€26.60
November 6, 2025€27.59
November 5, 2025€27.18
November 4, 2025€26.75
November 3, 2025€26.70
October 31, 2025€27.03
October 30, 2025€27.34
October 29, 2025€28.15
October 28, 2025€28.48
October 27, 2025€29.19
October 24, 2025€29.60
October 23, 2025€29.39
October 22, 2025€29.08
October 21, 2025€29.00
October 20, 2025€29.00
October 17, 2025€29.26
October 16, 2025€28.68
October 15, 2025€28.53
October 14, 2025€29.24
October 13, 2025€29.18
October 10, 2025€29.52
October 9, 2025€29.77
October 8, 2025€29.51
October 7, 2025€29.03
October 6, 2025€29.55
October 3, 2025€29.58
October 2, 2025€29.69

At a glance

  • The company

    Operates telecommunications infrastructure including towers, DAS, fiber, and broadcast services across 12 European countries

  • Latest results

    Quarter to June 30, 2026 · Revenue €1.01B (estimate €1.02B) · EPS -€0.09 (estimate €0.03)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on July 13, 2026

Where the price stands

52-wk low€21.84
52-wk high€32.71

−32.22% from the high

Performance

StockIBEX 35
1 month−11.25%−3.89%
Year to date−17.50%+9.83%
1 year−23.78%+22.67%

Analysts · 24 analysts

Average target€34.82+57.04% vs. price

Buy 17 · Hold 4 · Sell 3 · Buy

Latest news

All news

The business in numbers

Revenue

€1.07B

Latest quarter · Q2 2026

Net income

-€60.3M

Latest quarter · Q2 2026

Net margin

-5.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€14.62B
P/E
EPS
-€0.52
Volume
1.33M
Dividend yield
3.34%

Stocks to explore

Other companies in the Industrials sector