Vivmark Residential

VMRK · NYSE · USD

$60.17−0.97%−$0.59

Close · October 1, 2026

Price history

−6.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$60.17
September 30, 2026$60.76
September 29, 2026$61.35
September 28, 2026$61.37
September 25, 2026$61.51
September 24, 2026$61.05
September 23, 2026$61.29
September 22, 2026$62.35
September 21, 2026$61.36
September 18, 2026$61.22
September 17, 2026$63.01
September 16, 2026$62.99
September 15, 2026$65.63
September 14, 2026$66.32
September 11, 2026$65.54
September 10, 2026$65.02
September 9, 2026$64.98
September 8, 2026$66.19
September 4, 2026$65.35
September 3, 2026$64.96
September 2, 2026$64.91
September 1, 2026$65.28
August 31, 2026$65.14
August 28, 2026$65.54
August 27, 2026$65.50
August 26, 2026$66.83
August 25, 2026$67.62
August 24, 2026$68.14
August 21, 2026$66.79
August 20, 2026$65.14
August 19, 2026$64.35
August 18, 2026$64.03
August 17, 2026$63.66
August 14, 2026$65.97
August 13, 2026$65.97
August 12, 2026$64.42
August 11, 2026$65.09
August 10, 2026$65.83
August 7, 2026$67.07
August 6, 2026$66.70
August 5, 2026$67.74
August 4, 2026$67.69
August 3, 2026$67.57
July 31, 2026$66.45
July 30, 2026$67.12
July 29, 2026$68.85
July 28, 2026$68.09
July 27, 2026$67.24
July 24, 2026$67.86
July 23, 2026$68.28
July 22, 2026$68.29
July 21, 2026$68.29
July 20, 2026$68.80
July 17, 2026$69.00
July 16, 2026$70.00
July 15, 2026$68.26
July 14, 2026$68.72
July 13, 2026$69.72
July 10, 2026$68.69
July 9, 2026$68.09
July 8, 2026$68.31
July 7, 2026$70.15
July 6, 2026$69.93
July 2, 2026$69.83
July 1, 2026$68.63
June 30, 2026$67.93
June 29, 2026$68.34
June 26, 2026$68.38
June 25, 2026$67.17
June 24, 2026$66.22
June 23, 2026$65.70
June 22, 2026$64.73
June 18, 2026$64.09
June 17, 2026$64.63
June 16, 2026$66.40
June 15, 2026$66.18
June 12, 2026$67.34
June 11, 2026$66.65
June 10, 2026$67.61
June 9, 2026$67.86
June 8, 2026$67.34
June 5, 2026$68.19
June 4, 2026$67.90
June 3, 2026$66.14
June 2, 2026$66.21
June 1, 2026$65.81
May 29, 2026$65.45
May 28, 2026$66.26
May 27, 2026$66.63
May 26, 2026$66.13
May 22, 2026$66.20
May 21, 2026$65.76
May 20, 2026$66.28
May 19, 2026$65.74
May 18, 2026$65.43
May 15, 2026$63.88
May 14, 2026$65.02
May 13, 2026$65.83
May 12, 2026$65.89
May 11, 2026$66.18
May 8, 2026$65.54
May 7, 2026$65.86
May 6, 2026$66.16
May 5, 2026$66.25
May 4, 2026$65.24
May 1, 2026$65.17
April 30, 2026$65.38
April 29, 2026$65.43
April 28, 2026$65.15
April 27, 2026$62.32
April 24, 2026$62.26
April 23, 2026$62.65
April 22, 2026$61.70
April 21, 2026$61.85
April 20, 2026$63.43
April 17, 2026$62.68
April 16, 2026$60.49
April 15, 2026$61.30
April 14, 2026$61.36
April 13, 2026$60.78
April 10, 2026$61.14
April 9, 2026$60.46
April 8, 2026$60.80
April 7, 2026$60.21
April 6, 2026$60.06
April 2, 2026$60.27
April 1, 2026$59.55
March 31, 2026$59.15
March 30, 2026$58.58
March 27, 2026$58.75
March 26, 2026$59.51
March 25, 2026$58.46
March 24, 2026$58.67
March 23, 2026$58.41
March 20, 2026$57.98
March 19, 2026$59.31
March 18, 2026$59.85
March 17, 2026$61.02
March 16, 2026$60.06
March 13, 2026$59.99
March 12, 2026$60.27
March 11, 2026$60.16
March 10, 2026$61.48
March 9, 2026$62.18
March 6, 2026$62.72
March 5, 2026$63.11
March 4, 2026$62.78
March 3, 2026$62.72
March 2, 2026$63.13
February 27, 2026$63.21
February 26, 2026$64.12
February 25, 2026$63.40
February 24, 2026$63.56
February 23, 2026$63.32
February 20, 2026$62.60
February 19, 2026$63.05
February 18, 2026$63.59
February 17, 2026$63.48
February 13, 2026$63.86
February 12, 2026$63.05
February 11, 2026$64.65
February 10, 2026$65.57
February 9, 2026$64.67
February 6, 2026$63.89
February 5, 2026$61.77
February 4, 2026$63.08
February 3, 2026$61.79
February 2, 2026$61.61
January 30, 2026$62.32
January 29, 2026$61.86
January 28, 2026$60.76
January 27, 2026$62.15
January 26, 2026$62.12
January 23, 2026$62.09
January 22, 2026$60.96
January 21, 2026$61.35
January 20, 2026$61.02
January 16, 2026$62.04
January 15, 2026$61.17
January 14, 2026$61.20
January 13, 2026$60.19
January 12, 2026$60.26
January 9, 2026$60.44
January 8, 2026$62.87
January 7, 2026$61.94
January 6, 2026$62.41
January 5, 2026$60.92
January 2, 2026$62.03
December 31, 2025$63.04
December 30, 2025$63.50
December 29, 2025$63.28
December 26, 2025$63.09
December 24, 2025$62.73
December 23, 2025$62.33
December 22, 2025$62.29
December 19, 2025$61.37
December 18, 2025$62.09
December 17, 2025$61.98
December 16, 2025$60.73
December 15, 2025$61.10
December 12, 2025$60.95
December 11, 2025$60.63
December 10, 2025$60.67
December 9, 2025$60.05
December 8, 2025$60.60
December 5, 2025$61.06
December 4, 2025$61.61
December 3, 2025$62.03
December 2, 2025$61.98
December 1, 2025$61.44
November 28, 2025$61.75
November 26, 2025$61.58
November 25, 2025$61.10
November 24, 2025$60.55
November 21, 2025$60.55
November 20, 2025$59.16
November 19, 2025$58.94
November 18, 2025$59.18
November 17, 2025$59.05
November 14, 2025$59.42
November 13, 2025$59.28
November 12, 2025$59.62
November 11, 2025$60.49
November 10, 2025$59.51
November 7, 2025$59.71
November 6, 2025$58.70
November 5, 2025$59.77
November 4, 2025$59.38
November 3, 2025$59.08
October 31, 2025$59.44
October 30, 2025$60.31
October 29, 2025$58.91
October 28, 2025$61.46
October 27, 2025$63.31
October 24, 2025$63.42
October 23, 2025$63.33
October 22, 2025$63.74
October 21, 2025$62.82
October 20, 2025$62.35
October 17, 2025$62.21
October 16, 2025$61.50
October 15, 2025$62.09
October 14, 2025$62.30
October 13, 2025$62.01
October 10, 2025$61.67
October 9, 2025$61.97
October 8, 2025$62.33
October 7, 2025$62.47
October 6, 2025$62.22
October 3, 2025$63.30
October 2, 2025$63.48
October 1, 2025$64.10

At a glance

  • The company

    Vivmark Residential focused on building, buying, and managing high-quality apartment communities across major U.S. metro areas.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.11

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Ex-dividend on October 5, 2026

Where the price stands

52-wk low$57.57
52-wk high$71.50

−15.85% from the high

Performance

StockS&P 500
1 month−7.83%+0.83%
Year to date−4.55%+12.93%
1 year−6.13%+15.12%

Analysts · 21 analysts

Average target$73.44+22.06% vs. price

Buy 10 · Hold 11 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$46.56B
P/E
23.3
EPS
$2.58
Volume
4.52M
Dividend yield
4.67%

Stocks to explore

Other companies in the Finance sector