Camden Property Trust Reit
$95.96Change from previous close: −0.68%Absolute change: −$0.66
Price history
−8.10% over the period1 year: from $104.42 (October 2, 2025) to $95.96 (October 2, 2026), −8.10%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $95.96 |
| October 1, 2026 | $96.62 |
| September 30, 2026 | $96.73 |
| September 29, 2026 | $98.46 |
| September 28, 2026 | $98.40 |
| September 25, 2026 | $98.12 |
| September 24, 2026 | $97.41 |
| September 23, 2026 | $97.68 |
| September 22, 2026 | $99.31 |
| September 21, 2026 | $98.82 |
| September 18, 2026 | $99.12 |
| September 17, 2026 | $100.93 |
| September 16, 2026 | $101.30 |
| September 15, 2026 | $102.84 |
| September 14, 2026 | $103.83 |
| September 11, 2026 | $103.01 |
| September 10, 2026 | $102.50 |
| September 9, 2026 | $104.11 |
| September 8, 2026 | $104.71 |
| September 4, 2026 | $105.69 |
| September 3, 2026 | $105.60 |
| September 2, 2026 | $105.54 |
| September 1, 2026 | $105.96 |
| August 31, 2026 | $105.80 |
| August 28, 2026 | $106.35 |
| August 27, 2026 | $105.79 |
| August 26, 2026 | $107.61 |
| August 25, 2026 | $108.28 |
| August 24, 2026 | $109.15 |
| August 21, 2026 | $107.59 |
| August 20, 2026 | $107.92 |
| August 19, 2026 | $108.40 |
| August 18, 2026 | $107.28 |
| August 17, 2026 | $108.26 |
| August 14, 2026 | $110.36 |
| August 13, 2026 | $110.47 |
| August 12, 2026 | $108.38 |
| August 11, 2026 | $108.29 |
| August 10, 2026 | $109.08 |
| August 7, 2026 | $111.93 |
| August 6, 2026 | $110.74 |
| August 5, 2026 | $111.91 |
| August 4, 2026 | $111.03 |
| August 3, 2026 | $110.72 |
| July 31, 2026 | $110.81 |
| July 30, 2026 | $113.29 |
| July 29, 2026 | $116.37 |
| July 28, 2026 | $115.04 |
| July 27, 2026 | $112.84 |
| July 24, 2026 | $113.73 |
| July 23, 2026 | $112.84 |
| July 22, 2026 | $112.01 |
| July 21, 2026 | $112.09 |
| July 20, 2026 | $112.86 |
| July 17, 2026 | $112.97 |
| July 16, 2026 | $114.57 |
| July 15, 2026 | $111.87 |
| July 14, 2026 | $112.98 |
| July 13, 2026 | $114.19 |
| July 10, 2026 | $112.96 |
| July 9, 2026 | $113.29 |
| July 8, 2026 | $113.98 |
| July 7, 2026 | $117.58 |
| July 6, 2026 | $116.95 |
| July 2, 2026 | $117.25 |
| July 1, 2026 | $115.66 |
| June 30, 2026 | $114.49 |
| June 29, 2026 | $116.74 |
| June 26, 2026 | $116.31 |
| June 25, 2026 | $113.59 |
| June 24, 2026 | $111.26 |
| June 23, 2026 | $110.50 |
| June 22, 2026 | $108.98 |
| June 18, 2026 | $108.99 |
| June 17, 2026 | $109.35 |
| June 16, 2026 | $112.36 |
| June 15, 2026 | $113.50 |
| June 12, 2026 | $114.98 |
| June 11, 2026 | $114.44 |
| June 10, 2026 | $115.31 |
| June 9, 2026 | $115.40 |
| June 8, 2026 | $112.97 |
| June 5, 2026 | $112.60 |
| June 4, 2026 | $112.01 |
| June 3, 2026 | $108.89 |
| June 2, 2026 | $106.10 |
| June 1, 2026 | $106.08 |
| May 29, 2026 | $106.56 |
| May 28, 2026 | $108.02 |
| May 27, 2026 | $108.09 |
| May 26, 2026 | $107.74 |
| May 22, 2026 | $107.47 |
| May 21, 2026 | $106.17 |
| May 20, 2026 | $106.29 |
| May 19, 2026 | $105.06 |
| May 18, 2026 | $104.61 |
| May 15, 2026 | $102.59 |
| May 14, 2026 | $103.99 |
| May 13, 2026 | $105.35 |
| May 12, 2026 | $105.23 |
| May 11, 2026 | $104.92 |
| May 8, 2026 | $103.77 |
| May 7, 2026 | $104.07 |
| May 6, 2026 | $104.81 |
| May 5, 2026 | $104.73 |
| May 4, 2026 | $104.38 |
| May 1, 2026 | $104.45 |
| April 30, 2026 | $105.02 |
| April 29, 2026 | $105.32 |
| April 28, 2026 | $105.93 |
| April 27, 2026 | $101.60 |
| April 24, 2026 | $101.75 |
| April 23, 2026 | $102.43 |
| April 22, 2026 | $101.48 |
| April 21, 2026 | $102.48 |
| April 20, 2026 | $104.76 |
| April 17, 2026 | $103.40 |
| April 16, 2026 | $100.18 |
| April 15, 2026 | $101.38 |
| April 14, 2026 | $101.78 |
| April 13, 2026 | $100.82 |
| April 10, 2026 | $101.95 |
| April 9, 2026 | $100.84 |
| April 8, 2026 | $102.27 |
| April 7, 2026 | $100.83 |
| April 6, 2026 | $101.09 |
| April 2, 2026 | $100.76 |
| April 1, 2026 | $98.27 |
| March 31, 2026 | $97.66 |
| March 30, 2026 | $97.84 |
| March 27, 2026 | $96.96 |
| March 26, 2026 | $97.67 |
| March 25, 2026 | $97.34 |
| March 24, 2026 | $97.91 |
| March 23, 2026 | $98.15 |
| March 20, 2026 | $97.36 |
| March 19, 2026 | $99.68 |
| March 18, 2026 | $100.35 |
| March 17, 2026 | $101.81 |
| March 16, 2026 | $100.78 |
| March 13, 2026 | $100.61 |
| March 12, 2026 | $101.74 |
| March 11, 2026 | $101.84 |
| March 10, 2026 | $103.61 |
| March 9, 2026 | $105.11 |
| March 6, 2026 | $106.53 |
| March 5, 2026 | $108.64 |
| March 4, 2026 | $108.75 |
| March 3, 2026 | $108.19 |
| March 2, 2026 | $109.28 |
| February 27, 2026 | $108.34 |
| February 26, 2026 | $110.24 |
| February 25, 2026 | $108.84 |
| February 24, 2026 | $108.75 |
| February 23, 2026 | $108.20 |
| February 20, 2026 | $107.20 |
| February 19, 2026 | $108.59 |
| February 18, 2026 | $108.57 |
| February 17, 2026 | $108.37 |
| February 13, 2026 | $108.53 |
| February 12, 2026 | $107.48 |
| February 11, 2026 | $110.76 |
| February 10, 2026 | $110.41 |
| February 9, 2026 | $107.88 |
| February 6, 2026 | $106.63 |
| February 5, 2026 | $106.57 |
| February 4, 2026 | $108.71 |
| February 3, 2026 | $106.92 |
| February 2, 2026 | $107.30 |
| January 30, 2026 | $109.05 |
| January 29, 2026 | $109.00 |
| January 28, 2026 | $107.22 |
| January 27, 2026 | $108.92 |
| January 26, 2026 | $108.02 |
| January 23, 2026 | $107.86 |
| January 22, 2026 | $106.47 |
| January 21, 2026 | $108.43 |
| January 20, 2026 | $107.25 |
| January 16, 2026 | $109.50 |
| January 15, 2026 | $108.35 |
| January 14, 2026 | $107.84 |
| January 13, 2026 | $107.60 |
| January 12, 2026 | $107.38 |
| January 9, 2026 | $108.80 |
| January 8, 2026 | $111.37 |
| January 7, 2026 | $108.23 |
| January 6, 2026 | $110.31 |
| January 5, 2026 | $109.10 |
| January 2, 2026 | $110.17 |
| December 31, 2025 | $110.08 |
| December 30, 2025 | $110.72 |
| December 29, 2025 | $109.99 |
| December 26, 2025 | $109.26 |
| December 24, 2025 | $108.57 |
| December 23, 2025 | $107.80 |
| December 22, 2025 | $108.52 |
| December 19, 2025 | $107.28 |
| December 18, 2025 | $108.12 |
| December 17, 2025 | $107.79 |
| December 16, 2025 | $105.41 |
| December 15, 2025 | $104.65 |
| December 12, 2025 | $104.23 |
| December 11, 2025 | $104.17 |
| December 10, 2025 | $103.13 |
| December 9, 2025 | $101.69 |
| December 8, 2025 | $102.69 |
| December 5, 2025 | $103.88 |
| December 4, 2025 | $104.51 |
| December 3, 2025 | $105.56 |
| December 2, 2025 | $106.00 |
| December 1, 2025 | $106.06 |
| November 28, 2025 | $106.34 |
| November 26, 2025 | $106.03 |
| November 25, 2025 | $106.18 |
| November 24, 2025 | $104.64 |
| November 21, 2025 | $105.23 |
| November 20, 2025 | $103.76 |
| November 19, 2025 | $102.16 |
| November 18, 2025 | $102.03 |
| November 17, 2025 | $102.15 |
| November 14, 2025 | $102.66 |
| November 13, 2025 | $101.76 |
| November 12, 2025 | $102.69 |
| November 11, 2025 | $103.68 |
| November 10, 2025 | $102.40 |
| November 7, 2025 | $101.78 |
| November 6, 2025 | $99.29 |
| November 5, 2025 | $101.82 |
| November 4, 2025 | $101.40 |
| November 3, 2025 | $99.99 |
| October 31, 2025 | $99.48 |
| October 30, 2025 | $99.35 |
| October 29, 2025 | $97.58 |
| October 28, 2025 | $101.42 |
| October 27, 2025 | $104.16 |
| October 24, 2025 | $105.06 |
| October 23, 2025 | $104.98 |
| October 22, 2025 | $104.40 |
| October 21, 2025 | $103.42 |
| October 20, 2025 | $103.09 |
| October 17, 2025 | $102.40 |
| October 16, 2025 | $101.85 |
| October 15, 2025 | $101.70 |
| October 14, 2025 | $102.13 |
| October 13, 2025 | $101.81 |
| October 10, 2025 | $101.67 |
| October 9, 2025 | $101.94 |
| October 8, 2025 | $103.06 |
| October 7, 2025 | $103.37 |
| October 6, 2025 | $102.96 |
| October 3, 2025 | $104.20 |
| October 2, 2025 | $104.42 |
At a glance
The company
Camden Property Trust, an S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities.
Latest results
Quarter to June 30, 2026 · EPS $0.18 (estimate $0.27)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$95.45
$95.96
52-wk high$119.81
−19.91% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.08% | +0.73% |
| Year to date | −12.83% | +12.81% |
| 1 year | −8.10% | +15.00% |
Analysts · 24 analysts
Average target$115.42+20.28% vs. price
Latest news
All news
Numbers and valuation
Full valuation- Market cap
- $9.99B
- P/E
- 31.2
- EPS
- $3.07
- Volume
- 1.05M
- Dividend yield
- 4.42%
Stocks to explore
Other companies in the Finance sector
