Udr Reit
$33.27Change from previous close: −1.22%Absolute change: −$0.41
Price history
−8.60% over the period1 year: from $36.40 (October 2, 2025) to $33.27 (October 2, 2026), −8.60%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $33.27 |
| October 1, 2026 | $33.68 |
| September 30, 2026 | $33.55 |
| September 29, 2026 | $33.95 |
| September 28, 2026 | $33.83 |
| September 25, 2026 | $33.84 |
| September 24, 2026 | $33.55 |
| September 23, 2026 | $33.79 |
| September 22, 2026 | $34.10 |
| September 21, 2026 | $33.89 |
| September 18, 2026 | $33.90 |
| September 17, 2026 | $34.21 |
| September 16, 2026 | $34.40 |
| September 15, 2026 | $34.91 |
| September 14, 2026 | $35.37 |
| September 11, 2026 | $35.12 |
| September 10, 2026 | $35.14 |
| September 9, 2026 | $35.40 |
| September 8, 2026 | $36.11 |
| September 4, 2026 | $36.38 |
| September 3, 2026 | $36.37 |
| September 2, 2026 | $36.59 |
| September 1, 2026 | $36.87 |
| August 31, 2026 | $36.95 |
| August 28, 2026 | $37.12 |
| August 27, 2026 | $37.08 |
| August 26, 2026 | $37.93 |
| August 25, 2026 | $38.17 |
| August 24, 2026 | $38.39 |
| August 21, 2026 | $37.77 |
| August 20, 2026 | $37.69 |
| August 19, 2026 | $37.51 |
| August 18, 2026 | $37.09 |
| August 17, 2026 | $37.24 |
| August 14, 2026 | $37.94 |
| August 13, 2026 | $37.94 |
| August 12, 2026 | $37.23 |
| August 11, 2026 | $37.30 |
| August 10, 2026 | $37.66 |
| August 7, 2026 | $38.41 |
| August 6, 2026 | $38.14 |
| August 5, 2026 | $38.52 |
| August 4, 2026 | $38.55 |
| August 3, 2026 | $38.69 |
| July 31, 2026 | $38.16 |
| July 30, 2026 | $38.30 |
| July 29, 2026 | $39.72 |
| July 28, 2026 | $39.00 |
| July 27, 2026 | $39.27 |
| July 24, 2026 | $39.59 |
| July 23, 2026 | $39.48 |
| July 22, 2026 | $39.54 |
| July 21, 2026 | $39.57 |
| July 20, 2026 | $39.74 |
| July 17, 2026 | $39.76 |
| July 16, 2026 | $40.57 |
| July 15, 2026 | $39.46 |
| July 14, 2026 | $39.97 |
| July 13, 2026 | $40.18 |
| July 10, 2026 | $39.73 |
| July 9, 2026 | $39.69 |
| July 8, 2026 | $39.83 |
| July 7, 2026 | $41.24 |
| July 6, 2026 | $40.96 |
| July 2, 2026 | $41.09 |
| July 1, 2026 | $40.62 |
| June 30, 2026 | $39.92 |
| June 29, 2026 | $40.13 |
| June 26, 2026 | $39.98 |
| June 25, 2026 | $39.10 |
| June 24, 2026 | $38.39 |
| June 23, 2026 | $38.28 |
| June 22, 2026 | $37.74 |
| June 18, 2026 | $37.56 |
| June 17, 2026 | $37.65 |
| June 16, 2026 | $38.61 |
| June 15, 2026 | $38.90 |
| June 12, 2026 | $39.40 |
| June 11, 2026 | $39.11 |
| June 10, 2026 | $39.32 |
| June 9, 2026 | $39.37 |
| June 8, 2026 | $38.61 |
| June 5, 2026 | $39.20 |
| June 4, 2026 | $38.90 |
| June 3, 2026 | $37.61 |
| June 2, 2026 | $36.84 |
| June 1, 2026 | $36.60 |
| May 29, 2026 | $36.90 |
| May 28, 2026 | $37.88 |
| May 27, 2026 | $38.03 |
| May 26, 2026 | $38.03 |
| May 22, 2026 | $38.01 |
| May 21, 2026 | $37.51 |
| May 20, 2026 | $37.83 |
| May 19, 2026 | $37.40 |
| May 18, 2026 | $37.46 |
| May 15, 2026 | $36.92 |
| May 14, 2026 | $37.34 |
| May 13, 2026 | $37.56 |
| May 12, 2026 | $37.37 |
| May 11, 2026 | $37.15 |
| May 8, 2026 | $36.91 |
| May 7, 2026 | $36.93 |
| May 6, 2026 | $37.04 |
| May 5, 2026 | $36.94 |
| May 4, 2026 | $36.36 |
| May 1, 2026 | $36.39 |
| April 30, 2026 | $36.34 |
| April 29, 2026 | $36.16 |
| April 28, 2026 | $36.21 |
| April 27, 2026 | $34.54 |
| April 24, 2026 | $34.77 |
| April 23, 2026 | $34.91 |
| April 22, 2026 | $34.51 |
| April 21, 2026 | $34.98 |
| April 20, 2026 | $35.79 |
| April 17, 2026 | $35.28 |
| April 16, 2026 | $34.25 |
| April 15, 2026 | $34.86 |
| April 14, 2026 | $35.12 |
| April 13, 2026 | $34.75 |
| April 10, 2026 | $35.11 |
| April 9, 2026 | $34.86 |
| April 8, 2026 | $35.02 |
| April 7, 2026 | $34.71 |
| April 6, 2026 | $34.78 |
| April 2, 2026 | $34.64 |
| April 1, 2026 | $34.24 |
| March 31, 2026 | $33.78 |
| March 30, 2026 | $33.66 |
| March 27, 2026 | $33.58 |
| March 26, 2026 | $34.07 |
| March 25, 2026 | $33.93 |
| March 24, 2026 | $34.11 |
| March 23, 2026 | $34.26 |
| March 20, 2026 | $34.11 |
| March 19, 2026 | $35.24 |
| March 18, 2026 | $35.34 |
| March 17, 2026 | $35.81 |
| March 16, 2026 | $35.63 |
| March 13, 2026 | $35.41 |
| March 12, 2026 | $36.04 |
| March 11, 2026 | $36.06 |
| March 10, 2026 | $36.78 |
| March 9, 2026 | $37.21 |
| March 6, 2026 | $37.25 |
| March 5, 2026 | $37.67 |
| March 4, 2026 | $37.75 |
| March 3, 2026 | $37.46 |
| March 2, 2026 | $37.45 |
| February 27, 2026 | $37.50 |
| February 26, 2026 | $38.09 |
| February 25, 2026 | $37.67 |
| February 24, 2026 | $37.54 |
| February 23, 2026 | $37.37 |
| February 20, 2026 | $37.17 |
| February 19, 2026 | $37.73 |
| February 18, 2026 | $38.25 |
| February 17, 2026 | $38.00 |
| February 13, 2026 | $38.09 |
| February 12, 2026 | $38.17 |
| February 11, 2026 | $39.77 |
| February 10, 2026 | $39.38 |
| February 9, 2026 | $37.75 |
| February 6, 2026 | $37.55 |
| February 5, 2026 | $37.13 |
| February 4, 2026 | $37.61 |
| February 3, 2026 | $36.63 |
| February 2, 2026 | $36.75 |
| January 30, 2026 | $37.15 |
| January 29, 2026 | $36.91 |
| January 28, 2026 | $36.43 |
| January 27, 2026 | $37.10 |
| January 26, 2026 | $37.00 |
| January 23, 2026 | $37.72 |
| January 22, 2026 | $37.55 |
| January 21, 2026 | $37.67 |
| January 20, 2026 | $37.16 |
| January 16, 2026 | $37.64 |
| January 15, 2026 | $37.08 |
| January 14, 2026 | $36.73 |
| January 13, 2026 | $36.13 |
| January 12, 2026 | $36.20 |
| January 9, 2026 | $36.82 |
| January 8, 2026 | $37.32 |
| January 7, 2026 | $36.82 |
| January 6, 2026 | $37.11 |
| January 5, 2026 | $36.12 |
| January 2, 2026 | $36.69 |
| December 31, 2025 | $36.68 |
| December 30, 2025 | $36.99 |
| December 29, 2025 | $36.66 |
| December 26, 2025 | $36.51 |
| December 24, 2025 | $36.43 |
| December 23, 2025 | $36.05 |
| December 22, 2025 | $36.11 |
| December 19, 2025 | $35.65 |
| December 18, 2025 | $36.12 |
| December 17, 2025 | $36.41 |
| December 16, 2025 | $35.46 |
| December 15, 2025 | $35.79 |
| December 12, 2025 | $35.53 |
| December 11, 2025 | $35.62 |
| December 10, 2025 | $35.22 |
| December 9, 2025 | $34.90 |
| December 8, 2025 | $34.89 |
| December 5, 2025 | $35.20 |
| December 4, 2025 | $35.22 |
| December 3, 2025 | $35.75 |
| December 2, 2025 | $36.29 |
| December 1, 2025 | $36.09 |
| November 28, 2025 | $36.42 |
| November 26, 2025 | $36.09 |
| November 25, 2025 | $36.08 |
| November 24, 2025 | $35.63 |
| November 21, 2025 | $35.59 |
| November 20, 2025 | $34.68 |
| November 19, 2025 | $34.55 |
| November 18, 2025 | $34.47 |
| November 17, 2025 | $34.48 |
| November 14, 2025 | $34.68 |
| November 13, 2025 | $34.52 |
| November 12, 2025 | $34.85 |
| November 11, 2025 | $35.06 |
| November 10, 2025 | $34.57 |
| November 7, 2025 | $34.47 |
| November 6, 2025 | $33.77 |
| November 5, 2025 | $34.37 |
| November 4, 2025 | $34.27 |
| November 3, 2025 | $33.79 |
| October 31, 2025 | $33.69 |
| October 30, 2025 | $33.63 |
| October 29, 2025 | $33.56 |
| October 28, 2025 | $35.04 |
| October 27, 2025 | $36.01 |
| October 24, 2025 | $36.24 |
| October 23, 2025 | $36.31 |
| October 22, 2025 | $36.60 |
| October 21, 2025 | $36.59 |
| October 20, 2025 | $36.26 |
| October 17, 2025 | $36.09 |
| October 16, 2025 | $35.91 |
| October 15, 2025 | $36.22 |
| October 14, 2025 | $36.36 |
| October 13, 2025 | $36.15 |
| October 10, 2025 | $35.71 |
| October 9, 2025 | $35.79 |
| October 8, 2025 | $36.25 |
| October 7, 2025 | $36.13 |
| October 6, 2025 | $36.03 |
| October 3, 2025 | $36.38 |
| October 2, 2025 | $36.40 |
At a glance
The company
UDR, Inc. is a S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, bu
Latest results
Quarter to June 30, 2026 · EPS $0.21 (estimate $0.13)
Next event
Quarterly results · October 28, 2026
Dividend
Ex-dividend on October 19, 2026
Where the price stands
52-wk low$32.94
$33.27
52-wk high$42.00
−20.79% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.07% | +0.73% |
| Year to date | −9.30% | +12.81% |
| 1 year | −8.60% | +15.00% |
Analysts · 22 analysts
Average target$41.45+24.59% vs. price
Latest news
All newsThe business in numbers
Revenue
$425.4M
Latest quarter · Q2 2026
Net income
$69.04M
Latest quarter · Q2 2026
Net margin
16.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $11.42B
- P/E
- 21.1
- EPS
- $1.58
- Volume
- 3.14M
- Dividend yield
- 5.23%
Stocks to explore
Other companies in the Finance sector
