Invitation Homes stock
$26.04Change from previous close: −1.36%Absolute change: −$0.36
Price history
−9.27% over the period1 year: from $28.70 (October 2, 2025) to $26.04 (October 2, 2026), −9.27%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $26.04 |
| October 1, 2026 | $26.40 |
| September 30, 2026 | $26.33 |
| September 29, 2026 | $26.57 |
| September 28, 2026 | $26.54 |
| September 25, 2026 | $26.62 |
| September 24, 2026 | $26.50 |
| September 23, 2026 | $26.93 |
| September 22, 2026 | $27.14 |
| September 21, 2026 | $27.08 |
| September 18, 2026 | $26.91 |
| September 17, 2026 | $27.15 |
| September 16, 2026 | $27.21 |
| September 15, 2026 | $27.64 |
| September 14, 2026 | $27.59 |
| September 11, 2026 | $27.54 |
| September 10, 2026 | $27.56 |
| September 9, 2026 | $28.18 |
| September 8, 2026 | $28.22 |
| September 4, 2026 | $28.39 |
| September 3, 2026 | $28.45 |
| September 2, 2026 | $28.84 |
| September 1, 2026 | $29.13 |
| August 31, 2026 | $29.14 |
| August 28, 2026 | $29.24 |
| August 27, 2026 | $29.23 |
| August 26, 2026 | $29.89 |
| August 25, 2026 | $30.21 |
| August 24, 2026 | $30.46 |
| August 21, 2026 | $30.11 |
| August 20, 2026 | $30.27 |
| August 19, 2026 | $30.20 |
| August 18, 2026 | $29.72 |
| August 17, 2026 | $29.69 |
| August 14, 2026 | $30.29 |
| August 13, 2026 | $30.30 |
| August 12, 2026 | $29.78 |
| August 11, 2026 | $29.79 |
| August 10, 2026 | $29.89 |
| August 7, 2026 | $30.37 |
| August 6, 2026 | $30.37 |
| August 5, 2026 | $30.50 |
| August 4, 2026 | $30.47 |
| August 3, 2026 | $30.49 |
| July 31, 2026 | $29.72 |
| July 30, 2026 | $29.67 |
| July 29, 2026 | $30.11 |
| July 28, 2026 | $30.05 |
| July 27, 2026 | $29.63 |
| July 24, 2026 | $29.78 |
| July 23, 2026 | $29.44 |
| July 22, 2026 | $29.50 |
| July 21, 2026 | $29.85 |
| July 20, 2026 | $30.08 |
| July 17, 2026 | $30.12 |
| July 16, 2026 | $30.42 |
| July 15, 2026 | $29.82 |
| July 14, 2026 | $30.23 |
| July 13, 2026 | $30.11 |
| July 10, 2026 | $29.60 |
| July 9, 2026 | $29.37 |
| July 8, 2026 | $29.63 |
| July 7, 2026 | $30.20 |
| July 6, 2026 | $30.02 |
| July 2, 2026 | $30.53 |
| July 1, 2026 | $30.35 |
| June 30, 2026 | $30.21 |
| June 29, 2026 | $30.59 |
| June 26, 2026 | $30.46 |
| June 25, 2026 | $29.91 |
| June 24, 2026 | $29.64 |
| June 23, 2026 | $29.05 |
| June 22, 2026 | $28.44 |
| June 18, 2026 | $28.41 |
| June 17, 2026 | $28.49 |
| June 16, 2026 | $29.00 |
| June 15, 2026 | $29.17 |
| June 12, 2026 | $29.68 |
| June 11, 2026 | $29.45 |
| June 10, 2026 | $29.71 |
| June 9, 2026 | $29.80 |
| June 8, 2026 | $29.38 |
| June 5, 2026 | $30.04 |
| June 4, 2026 | $29.48 |
| June 3, 2026 | $28.98 |
| June 2, 2026 | $28.87 |
| June 1, 2026 | $29.10 |
| May 29, 2026 | $29.25 |
| May 28, 2026 | $29.38 |
| May 27, 2026 | $29.41 |
| May 26, 2026 | $29.40 |
| May 22, 2026 | $29.29 |
| May 21, 2026 | $29.03 |
| May 20, 2026 | $29.17 |
| May 19, 2026 | $28.66 |
| May 18, 2026 | $28.75 |
| May 15, 2026 | $27.93 |
| May 14, 2026 | $28.48 |
| May 13, 2026 | $28.46 |
| May 12, 2026 | $28.46 |
| May 11, 2026 | $28.92 |
| May 8, 2026 | $28.73 |
| May 7, 2026 | $28.97 |
| May 6, 2026 | $28.74 |
| May 5, 2026 | $28.65 |
| May 4, 2026 | $28.55 |
| May 1, 2026 | $28.53 |
| April 30, 2026 | $28.77 |
| April 29, 2026 | $28.07 |
| April 28, 2026 | $28.14 |
| April 27, 2026 | $27.23 |
| April 24, 2026 | $27.13 |
| April 23, 2026 | $27.30 |
| April 22, 2026 | $26.68 |
| April 21, 2026 | $26.94 |
| April 20, 2026 | $27.46 |
| April 17, 2026 | $27.03 |
| April 16, 2026 | $26.27 |
| April 15, 2026 | $26.28 |
| April 14, 2026 | $26.47 |
| April 13, 2026 | $25.96 |
| April 10, 2026 | $26.02 |
| April 9, 2026 | $26.00 |
| April 8, 2026 | $25.81 |
| April 7, 2026 | $25.62 |
| April 6, 2026 | $25.47 |
| April 2, 2026 | $25.55 |
| April 1, 2026 | $24.85 |
| March 31, 2026 | $24.85 |
| March 30, 2026 | $24.77 |
| March 27, 2026 | $24.47 |
| March 26, 2026 | $24.83 |
| March 25, 2026 | $24.89 |
| March 24, 2026 | $25.01 |
| March 23, 2026 | $24.76 |
| March 20, 2026 | $24.39 |
| March 19, 2026 | $25.00 |
| March 18, 2026 | $24.96 |
| March 17, 2026 | $25.40 |
| March 16, 2026 | $25.11 |
| March 13, 2026 | $24.99 |
| March 12, 2026 | $25.11 |
| March 11, 2026 | $25.21 |
| March 10, 2026 | $25.75 |
| March 9, 2026 | $25.97 |
| March 6, 2026 | $26.21 |
| March 5, 2026 | $26.42 |
| March 4, 2026 | $26.83 |
| March 3, 2026 | $26.28 |
| March 2, 2026 | $26.15 |
| February 27, 2026 | $26.34 |
| February 26, 2026 | $26.30 |
| February 25, 2026 | $25.62 |
| February 24, 2026 | $25.67 |
| February 23, 2026 | $25.66 |
| February 20, 2026 | $25.30 |
| February 19, 2026 | $25.68 |
| February 18, 2026 | $26.84 |
| February 17, 2026 | $27.14 |
| February 13, 2026 | $26.99 |
| February 12, 2026 | $26.84 |
| February 11, 2026 | $27.20 |
| February 10, 2026 | $27.38 |
| February 9, 2026 | $26.44 |
| February 6, 2026 | $26.34 |
| February 5, 2026 | $26.41 |
| February 4, 2026 | $26.47 |
| February 3, 2026 | $26.18 |
| February 2, 2026 | $26.25 |
| January 30, 2026 | $26.73 |
| January 29, 2026 | $26.35 |
| January 28, 2026 | $26.21 |
| January 27, 2026 | $26.77 |
| January 26, 2026 | $26.90 |
| January 23, 2026 | $27.19 |
| January 22, 2026 | $27.02 |
| January 21, 2026 | $27.50 |
| January 20, 2026 | $27.29 |
| January 16, 2026 | $27.65 |
| January 15, 2026 | $27.06 |
| January 14, 2026 | $26.75 |
| January 13, 2026 | $26.23 |
| January 12, 2026 | $26.64 |
| January 9, 2026 | $26.50 |
| January 8, 2026 | $26.64 |
| January 7, 2026 | $26.41 |
| January 6, 2026 | $28.10 |
| January 5, 2026 | $27.47 |
| January 2, 2026 | $27.72 |
| December 31, 2025 | $27.79 |
| December 30, 2025 | $27.96 |
| December 29, 2025 | $27.74 |
| December 26, 2025 | $27.45 |
| December 24, 2025 | $27.32 |
| December 23, 2025 | $26.89 |
| December 22, 2025 | $27.34 |
| December 19, 2025 | $27.05 |
| December 18, 2025 | $27.41 |
| December 17, 2025 | $27.36 |
| December 16, 2025 | $26.84 |
| December 15, 2025 | $26.90 |
| December 12, 2025 | $26.35 |
| December 11, 2025 | $26.55 |
| December 10, 2025 | $26.48 |
| December 9, 2025 | $26.09 |
| December 8, 2025 | $26.66 |
| December 5, 2025 | $27.14 |
| December 4, 2025 | $27.38 |
| December 3, 2025 | $27.66 |
| December 2, 2025 | $27.90 |
| December 1, 2025 | $27.79 |
| November 28, 2025 | $28.20 |
| November 26, 2025 | $27.93 |
| November 25, 2025 | $28.04 |
| November 24, 2025 | $28.14 |
| November 21, 2025 | $28.19 |
| November 20, 2025 | $27.95 |
| November 19, 2025 | $27.45 |
| November 18, 2025 | $27.54 |
| November 17, 2025 | $28.04 |
| November 14, 2025 | $28.39 |
| November 13, 2025 | $28.26 |
| November 12, 2025 | $28.91 |
| November 11, 2025 | $28.64 |
| November 10, 2025 | $28.04 |
| November 7, 2025 | $28.01 |
| November 6, 2025 | $27.81 |
| November 5, 2025 | $28.38 |
| November 4, 2025 | $28.62 |
| November 3, 2025 | $28.36 |
| October 31, 2025 | $28.15 |
| October 30, 2025 | $28.41 |
| October 29, 2025 | $27.47 |
| October 28, 2025 | $28.19 |
| October 27, 2025 | $28.88 |
| October 24, 2025 | $28.87 |
| October 23, 2025 | $28.91 |
| October 22, 2025 | $28.89 |
| October 21, 2025 | $28.69 |
| October 20, 2025 | $28.60 |
| October 17, 2025 | $28.52 |
| October 16, 2025 | $28.45 |
| October 15, 2025 | $28.42 |
| October 14, 2025 | $28.51 |
| October 13, 2025 | $28.25 |
| October 10, 2025 | $27.94 |
| October 9, 2025 | $28.00 |
| October 8, 2025 | $28.18 |
| October 7, 2025 | $28.14 |
| October 6, 2025 | $28.22 |
| October 3, 2025 | $28.64 |
| October 2, 2025 | $28.70 |
At a glance
The company
Invitation Homes Inc., an S&P 500 company, is the nation's premier single-family home leasing and management company, helping to expand housing through new development and strategic partnerships.
Latest results
Quarter to June 30, 2026 · EPS $0.15 (estimate $0.14)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 24, 2026
Where the price stands
52-wk low$24.25
$26.04
52-wk high$30.89
−15.71% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.71% | +0.73% |
| Year to date | −6.30% | +12.81% |
| 1 year | −9.27% | +15.00% |
Analysts · 25 analysts
Average target$33.52+28.73% vs. price
Latest news
All newsThe business in numbers
Revenue
$747.55M
Latest quarter · Q2 2026
Net income
$218.85M
Latest quarter · Q2 2026
Net margin
29.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $15.44B
- P/E
- 24.0
- EPS
- $1.09
- Volume
- 5.8M
- Dividend yield
- 4.61%
More on Invitation Homes
- Invitation Homes revenue and financials
- Invitation Homes dividend and valuation
- Invitation Homes stock return
- Invitation Homes employees, headquarters and business
Where it belongs
Similar companies
Finance sector: companies in the same industry and close in size.
